Golden Cross Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-09-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 32,712 |
| 2023-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 694,160 |
| 2023-09-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-14 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 29,337 |
| 2023-09-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 200,000 |
| 2023-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,411 |
| 2023-09-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 7,854 |
| 2023-09-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-09-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,004 |
| 2023-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 72,097 |
| 2023-08-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 458,333 |
| 2023-08-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 10,492 |
| 2023-08-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,270 |
| 2023-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 815 |
| 2023-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10 |
| 2023-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,159 |
| 2023-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 17,850 |
| 2023-08-11 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,404 |
| 2023-08-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 859 |
| 2023-08-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 6,819 |
| 2023-08-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 982 |
| 2023-08-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,482 |
| 2023-08-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-08-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 407,908 |
| 2023-08-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 737 |
| 2023-07-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-07-28 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 101,380 |
| 2023-07-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 762 |
| 2023-07-26 | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 995,213 |
| 2023-07-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 300,146 |
| 2023-07-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-07-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-07-20 | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 677,484 |
| 2023-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 421 |
| 2023-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 851,146 |
| 2023-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,334 |
| 2023-07-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 419,929 |
| 2023-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 103,981 |
| 2023-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2023-07-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 19,526 |
| 2023-07-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,301 |
| 2023-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 55,634 |
| 2023-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 366,670 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.