Golden Cross Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.002	0.002	0.002	0.002	0.002	0
2023-06-28	0.002	0.002	0.002	0.002	0.002	0
2023-06-27	0.002	0.002	0.002	0.002	0.002	50,000
2023-06-26	0.003	0.003	0.002	0.002	0.002	2,566,750
2023-06-23	0.003	0.003	0.003	0.003	0.003	200,000
2023-06-22	0.003	0.003	0.002	0.002	0.002	400,346
2023-06-21	0.003	0.003	0.003	0.003	0.003	6,800
2023-06-20	0.003	0.003	0.003	0.003	0.003	58
2023-06-19	0.003	0.003	0.003	0.003	0.003	0
2023-06-16	0.003	0.003	0.003	0.003	0.003	0
2023-06-15	0.003	0.003	0.003	0.003	0.003	28,749
2023-06-14	0.003	0.003	0.003	0.003	0.003	5,295
2023-06-13	0.002	0.003	0.002	0.003	0.003	7,945,503
2023-06-09	0.003	0.003	0.003	0.003	0.003	3,505,478
2023-06-08	0.004	0.004	0.003	0.003	0.003	3,467,705
2023-06-07	0.004	0.004	0.004	0.004	0.004	2,416,554
2023-06-06	0.005	0.005	0.004	0.004	0.004	891,330
2023-06-05	0.005	0.005	0.005	0.005	0.005	0
2023-06-02	0.005	0.005	0.005	0.005	0.005	40,000
2023-06-01	0.006	0.006	0.005	0.005	0.005	108,011
2023-05-31	0.006	0.006	0.006	0.006	0.006	0
2023-05-30	0.006	0.006	0.006	0.006	0.006	0
2023-05-29	0.006	0.006	0.006	0.006	0.006	200,000
2023-05-26	0.006	0.006	0.006	0.006	0.006	0
2023-05-25	0.005	0.006	0.005	0.006	0.006	513,129
2023-05-24	0.005	0.005	0.005	0.005	0.005	0
2023-05-23	0.005	0.005	0.005	0.005	0.005	0
2023-05-22	0.005	0.005	0.005	0.005	0.005	0
2023-05-19	0.006	0.006	0.005	0.005	0.005	230,000
2023-05-18	0.006	0.006	0.006	0.006	0.006	915,366
2023-05-17	0.005	0.005	0.005	0.005	0.005	15,947
2023-05-16	0.005	0.005	0.005	0.005	0.005	0
2023-05-15	0.005	0.005	0.005	0.005	0.005	0
2023-05-12	0.005	0.005	0.005	0.005	0.005	0
2023-05-11	0.005	0.005	0.005	0.005	0.005	0
2023-05-10	0.005	0.005	0.005	0.005	0.005	0
2023-05-09	0.005	0.005	0.005	0.005	0.005	0
2023-05-08	0.005	0.005	0.005	0.005	0.005	0
2023-05-05	0.005	0.005	0.005	0.005	0.005	67,350
2023-05-04	0.005	0.005	0.005	0.005	0.005	36,576
2023-05-03	0.005	0.005	0.005	0.005	0.005	2,869
2023-05-02	0.005	0.005	0.005	0.005	0.005	1,531,837
2023-05-01	0.004	0.004	0.004	0.004	0.004	0
2023-04-28	0.004	0.004	0.004	0.004	0.004	117,010
2023-04-27	0.003	0.003	0.003	0.003	0.003	8,849
2023-04-26	0.003	0.003	0.003	0.003	0.003	427
2023-04-24	0.005	0.005	0.005	0.005	0.005	0
2023-04-21	0.005	0.005	0.005	0.005	0.005	0
2023-04-20	0.005	0.005	0.005	0.005	0.005	0
2023-04-19	0.005	0.005	0.005	0.005	0.005	0
2023-04-18	0.005	0.005	0.005	0.005	0.005	0
2023-04-17	0.005	0.005	0.005	0.005	0.005	1,000
2023-04-14	0.004	0.005	0.004	0.005	0.005	171,053
2023-04-13	0.004	0.004	0.004	0.004	0.004	396,153
2023-04-12	0.004	0.004	0.004	0.004	0.004	0
2023-04-11	0.004	0.004	0.004	0.004	0.004	0
2023-04-06	0.004	0.004	0.004	0.004	0.004	0
2023-04-05	0.004	0.005	0.004	0.004	0.004	187,697
2023-04-04	0.004	0.004	0.004	0.004	0.004	500,000
2023-04-03	0.005	0.005	0.003	0.003	0.003	1,391,233

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.