Golden Cross Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.005	0.005	0.005	0.005	0.005	786
2023-03-30	0.005	0.005	0.005	0.005	0.005	3,551
2023-03-29	0.005	0.005	0.005	0.005	0.005	965
2023-03-28	0.005	0.005	0.005	0.005	0.005	0
2023-03-27	0.005	0.005	0.005	0.005	0.005	0
2023-03-24	0.005	0.005	0.005	0.005	0.005	342
2023-03-23	0.005	0.005	0.005	0.005	0.005	5,000
2023-03-22	0.005	0.005	0.005	0.005	0.005	965
2023-03-21	0.005	0.005	0.005	0.005	0.005	0
2023-03-20	0.005	0.005	0.005	0.005	0.005	1,133
2023-03-17	0.005	0.005	0.005	0.005	0.005	0
2023-03-16	0.005	0.005	0.005	0.005	0.005	0
2023-03-15	0.005	0.005	0.005	0.005	0.005	0
2023-03-14	0.005	0.005	0.005	0.005	0.005	1,906,772
2023-03-13	0.005	0.005	0.005	0.005	0.005	0
2023-03-10	0.005	0.005	0.005	0.005	0.005	0
2023-03-09	0.005	0.005	0.005	0.005	0.005	17,387
2023-03-08	0.005	0.005	0.005	0.005	0.005	0
2023-03-07	0.005	0.005	0.005	0.005	0.005	0
2023-03-06	0.005	0.005	0.005	0.005	0.005	0
2023-03-03	0.005	0.005	0.005	0.005	0.005	1,320
2023-03-02	0.005	0.005	0.005	0.005	0.005	0
2023-03-01	0.005	0.005	0.005	0.005	0.005	0
2023-02-28	0.005	0.005	0.005	0.005	0.005	0
2023-02-27	0.005	0.005	0.005	0.005	0.005	125,143
2023-02-24	0.005	0.005	0.005	0.005	0.005	0
2023-02-23	0.005	0.005	0.005	0.005	0.005	5,103
2023-02-22	0.005	0.005	0.005	0.005	0.005	0
2023-02-21	0.006	0.006	0.005	0.005	0.005	220,999
2023-02-20	0.006	0.006	0.005	0.005	0.005	641,869
2023-02-17	0.006	0.006	0.006	0.006	0.006	32,407
2023-02-16	0.006	0.006	0.006	0.006	0.006	0
2023-02-15	0.006	0.006	0.006	0.006	0.006	0
2023-02-14	0.006	0.007	0.006	0.006	0.006	1,595,827
2023-02-13	0.006	0.006	0.006	0.006	0.006	0
2023-02-10	0.006	0.006	0.006	0.006	0.006	0
2023-02-09	0.006	0.006	0.006	0.006	0.006	15,223
2023-02-08	0.006	0.006	0.006	0.006	0.006	872,530
2023-02-07	0.006	0.006	0.006	0.006	0.006	315,397
2023-02-06	0.006	0.006	0.006	0.006	0.006	4,534
2023-02-03	0.006	0.006	0.006	0.006	0.006	612,838
2023-02-02	0.007	0.007	0.006	0.006	0.006	1,345,140
2023-02-01	0.007	0.007	0.007	0.007	0.007	8,414
2023-01-31	0.007	0.007	0.007	0.007	0.007	25,437
2023-01-30	0.007	0.007	0.007	0.007	0.007	500
2023-01-27	0.007	0.007	0.007	0.007	0.007	7,250
2023-01-25	0.007	0.007	0.007	0.007	0.007	58,952
2023-01-24	0.007	0.007	0.007	0.007	0.007	73,747
2023-01-23	0.008	0.008	0.007	0.007	0.007	339,365
2023-01-20	0.008	0.008	0.008	0.008	0.008	54,469
2023-01-19	0.007	0.007	0.006	0.006	0.006	379,366
2023-01-18	0.007	0.007	0.007	0.007	0.007	0
2023-01-17	0.007	0.007	0.007	0.007	0.007	227,115
2023-01-16	0.007	0.007	0.007	0.007	0.007	7,308
2023-01-13	0.006	0.007	0.006	0.007	0.007	158,349
2023-01-12	0.007	0.007	0.006	0.006	0.006	139,633
2023-01-11	0.007	0.007	0.006	0.007	0.007	259,295
2023-01-10	0.007	0.007	0.007	0.007	0.007	0
2023-01-09	0.007	0.007	0.007	0.007	0.007	0
2023-01-06	0.007	0.007	0.007	0.007	0.007	314,285

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.