Golden Cross Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.007	0.007	0.007	0.007	0.007	130
2023-01-04	0.006	0.007	0.006	0.007	0.007	385,871
2023-01-03	0.007	0.007	0.006	0.006	0.006	1,312
2022-12-30	0.007	0.007	0.007	0.007	0.007	103,451
2022-12-29	0.006	0.006	0.006	0.006	0.006	0
2022-12-28	0.006	0.006	0.006	0.006	0.006	2,239
2022-12-23	0.006	0.006	0.006	0.006	0.006	0
2022-12-22	0.006	0.006	0.006	0.006	0.006	0
2022-12-21	0.006	0.006	0.006	0.006	0.006	2,768
2022-12-20	0.006	0.006	0.006	0.006	0.006	815,160
2022-12-19	0.006	0.006	0.006	0.006	0.006	882,500
2022-12-16	0.006	0.006	0.006	0.006	0.006	957
2022-12-15	0.008	0.008	0.006	0.006	0.006	237,718
2022-12-14	0.007	0.007	0.007	0.007	0.007	15,000
2022-12-13	0.008	0.008	0.007	0.007	0.007	130,000
2022-12-12	0.007	0.007	0.007	0.007	0.007	696,633
2022-12-09	0.008	0.008	0.008	0.008	0.008	436,036
2022-12-08	0.008	0.008	0.007	0.007	0.007	72,142
2022-12-07	0.007	0.008	0.006	0.008	0.008	1,646,161
2022-12-06	0.007	0.007	0.005	0.005	0.005	2,025,679
2022-12-05	0.007	0.007	0.007	0.007	0.007	530,082
2022-12-02	0.008	0.008	0.007	0.007	0.007	2,039,677
2022-12-01	0.008	0.008	0.008	0.008	0.008	1,651,134
2022-11-30	0.010	0.010	0.008	0.008	0.008	64,052
2022-11-29	0.010	0.010	0.010	0.010	0.010	16,894
2022-11-28	0.009	0.009	0.009	0.009	0.009	0
2022-11-25	0.008	0.009	0.008	0.009	0.009	2,252,226
2022-11-24	0.009	0.009	0.009	0.009	0.009	0
2022-11-23	0.009	0.009	0.009	0.009	0.009	137,456
2022-11-22	0.009	0.009	0.009	0.009	0.009	751,738
2022-11-21	0.009	0.009	0.008	0.009	0.009	5,136,444
2022-11-18	0.011	0.011	0.011	0.011	0.011	260,136
2022-11-17	0.010	0.010	0.010	0.010	0.010	0
2022-11-16	0.010	0.010	0.010	0.010	0.010	0
2022-11-15	0.008	0.010	0.008	0.010	0.010	175,885
2022-11-14	0.008	0.008	0.008	0.008	0.008	46,056
2022-11-11	0.008	0.010	0.008	0.010	0.010	378,556
2022-11-10	0.007	0.007	0.007	0.007	0.007	0
2022-11-09	0.007	0.007	0.007	0.007	0.007	4,715
2022-11-08	0.009	0.009	0.007	0.007	0.007	690,071
2022-11-07	0.009	0.009	0.009	0.009	0.009	91,540
2022-11-04	0.009	0.011	0.009	0.009	0.009	1,003,493
2022-11-03	0.010	0.010	0.010	0.010	0.010	3,799
2022-11-02	0.009	0.010	0.009	0.010	0.010	54,011
2022-11-01	0.010	0.010	0.010	0.010	0.010	57,563
2022-10-31	0.009	0.009	0.009	0.009	0.009	12,349
2022-10-28	0.009	0.009	0.009	0.009	0.009	16,600
2022-10-27	0.009	0.009	0.009	0.009	0.009	0
2022-10-26	0.009	0.009	0.009	0.009	0.009	11,587
2022-10-25	0.010	0.010	0.010	0.010	0.010	110
2022-10-24	0.011	0.011	0.011	0.011	0.011	17,054
2022-10-21	0.011	0.011	0.011	0.011	0.011	7,043
2022-10-20	0.011	0.011	0.011	0.011	0.011	0
2022-10-19	0.011	0.011	0.011	0.011	0.011	0
2022-10-18	0.011	0.011	0.011	0.011	0.011	258,763
2022-10-17	0.010	0.010	0.010	0.010	0.010	0
2022-10-14	0.010	0.010	0.010	0.010	0.010	0
2022-10-13	0.010	0.010	0.010	0.010	0.010	0
2022-10-12	0.010	0.010	0.010	0.010	0.010	0
2022-10-11	0.010	0.010	0.010	0.010	0.010	33,126

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.