Golden Cross Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.010	0.010	0.009	0.009	0.009	40,847
2022-10-07	0.010	0.010	0.010	0.010	0.010	0
2022-10-06	0.009	0.010	0.009	0.010	0.010	16,907
2022-10-05	0.010	0.010	0.009	0.009	0.009	53,084
2022-10-04	0.010	0.010	0.010	0.010	0.010	2,989
2022-10-03	0.011	0.011	0.010	0.010	0.010	422,692
2022-09-30	0.013	0.013	0.010	0.010	0.010	1,013,963
2022-09-29	0.012	0.012	0.011	0.011	0.011	634,076
2022-09-28	0.012	0.012	0.012	0.012	0.012	100
2022-09-27	0.015	0.015	0.012	0.012	0.012	1,427,659
2022-09-26	0.016	0.016	0.014	0.014	0.014	3,734,462
2022-09-23	0.016	0.016	0.015	0.015	0.015	345,305
2022-09-21	0.017	0.017	0.016	0.016	0.016	411,690
2022-09-20	0.016	0.016	0.015	0.016	0.016	538,761
2022-09-19	0.016	0.016	0.016	0.016	0.016	329,037
2022-09-16	0.016	0.016	0.015	0.015	0.015	2,002,528
2022-09-15	0.016	0.016	0.016	0.016	0.016	63,088
2022-09-14	0.014	0.016	0.014	0.016	0.016	2,493,352
2022-09-13	0.012	0.012	0.012	0.012	0.012	0
2022-09-12	0.015	0.015	0.012	0.012	0.012	364,274
2022-09-09	0.012	0.014	0.012	0.014	0.014	1,136,611
2022-09-08	0.013	0.013	0.012	0.013	0.013	163,453
2022-09-07	0.013	0.013	0.012	0.012	0.012	500,843
2022-09-06	0.011	0.012	0.011	0.012	0.012	35,000
2022-09-05	0.012	0.012	0.012	0.012	0.012	34,080
2022-09-02	0.011	0.011	0.011	0.011	0.011	420,000
2022-09-01	0.010	0.010	0.010	0.010	0.010	0
2022-08-31	0.010	0.010	0.010	0.010	0.010	0
2022-08-30	0.010	0.010	0.010	0.010	0.010	0
2022-08-29	0.013	0.013	0.010	0.010	0.010	267,765
2022-08-26	0.013	0.013	0.013	0.013	0.013	0
2022-08-25	0.014	0.014	0.013	0.013	0.013	2,609
2022-08-24	0.014	0.014	0.014	0.014	0.014	6,404
2022-08-23	0.014	0.014	0.014	0.014	0.014	182
2022-08-22	0.012	0.014	0.012	0.014	0.014	210,022
2022-08-19	0.012	0.012	0.012	0.012	0.012	26,666
2022-08-18	0.009	0.011	0.009	0.011	0.011	759,193
2022-08-17	0.009	0.009	0.009	0.009	0.009	45,909
2022-08-16	0.009	0.009	0.009	0.009	0.009	89,278
2022-08-15	0.010	0.010	0.010	0.010	0.010	0
2022-08-12	0.010	0.010	0.010	0.010	0.010	150,000
2022-08-11	0.009	0.009	0.009	0.009	0.009	0
2022-08-10	0.010	0.010	0.009	0.009	0.009	247,709
2022-08-09	0.010	0.010	0.010	0.010	0.010	248,441
2022-08-08	0.009	0.009	0.009	0.009	0.009	0
2022-08-05	0.010	0.010	0.009	0.009	0.009	118,583
2022-08-04	0.010	0.010	0.010	0.010	0.010	80,820
2022-08-03	0.010	0.010	0.010	0.010	0.010	1,096
2022-08-02	0.010	0.010	0.010	0.010	0.010	0
2022-08-01	0.010	0.010	0.010	0.010	0.010	201,327
2022-07-29	0.009	0.009	0.009	0.009	0.009	0
2022-07-28	0.009	0.009	0.009	0.009	0.009	0
2022-07-27	0.009	0.009	0.009	0.009	0.009	19,000
2022-07-26	0.010	0.010	0.010	0.010	0.010	0
2022-07-25	0.010	0.010	0.010	0.010	0.010	1,100
2022-07-22	0.010	0.010	0.010	0.010	0.010	200
2022-07-21	0.010	0.010	0.010	0.010	0.010	0
2022-07-20	0.010	0.010	0.010	0.010	0.010	116,916
2022-07-19	0.010	0.010	0.008	0.008	0.008	431,166
2022-07-18	0.011	0.011	0.011	0.011	0.011	155,860

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.