Golden Cross Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 25,000 |
| 2024-11-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 36,016 |
| 2024-11-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-11-11 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 75,599 |
| 2024-11-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,237 |
| 2024-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-11-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 6,703 |
| 2024-11-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 7,805 |
| 2024-11-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 6,328 |
| 2024-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 110,416 |
| 2024-10-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 75,610 |
| 2024-10-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,164,088 |
| 2024-10-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,681 |
| 2024-10-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 10 |
| 2024-10-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2024-10-21 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 1,475,332 |
| 2024-10-18 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,026,345 |
| 2024-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 399 |
| 2024-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 968,815 |
| 2024-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 19,800 |
| 2024-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 50 |
| 2024-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 724,477 |
| 2024-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 964,578 |
| 2024-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 55,560 |
| 2024-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 26,217 |
| 2024-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 230 |
| 2024-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,742 |
| 2024-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 66 |
| 2024-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,678 |
| 2024-09-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 170,500 |
| 2024-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 30,360 |
| 2024-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-09-11 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 2,016 |
| 2024-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 17 |
| 2024-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.