GDI Property Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.600 | 0.605 | 0.595 | 0.605 | 0.581 | 170,511 |
| 2026-04-29 | 0.600 | 0.605 | 0.595 | 0.600 | 0.576 | 238,191 |
| 2026-04-28 | 0.600 | 0.605 | 0.595 | 0.600 | 0.576 | 923,203 |
| 2026-04-27 | 0.600 | 0.600 | 0.590 | 0.600 | 0.576 | 494,866 |
| 2026-04-24 | 0.595 | 0.600 | 0.593 | 0.595 | 0.571 | 488,455 |
| 2026-04-23 | 0.595 | 0.600 | 0.595 | 0.595 | 0.571 | 232,364 |
| 2026-04-22 | 0.605 | 0.605 | 0.595 | 0.600 | 0.576 | 337,865 |
| 2026-04-21 | 0.600 | 0.608 | 0.600 | 0.600 | 0.576 | 202,027 |
| 2026-04-20 | 0.595 | 0.605 | 0.595 | 0.605 | 0.581 | 151,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0250 AUD |
| 2025-12-30 | 0.0250 AUD |
| 2025-06-27 | 0.0250 AUD |
| 2024-12-30 | 0.0250 AUD |
| 2024-06-27 | 0.0250 AUD |
| 2023-12-28 | 0.0250 AUD |
| 2023-06-29 | 0.0250 AUD |
| 2022-12-29 | 0.0250 AUD |
| 2022-06-29 | 0.0388 AUD |
| 2021-12-30 | 0.0388 AUD |
| 2021-06-29 | 0.0388 AUD |
| 2020-12-30 | 0.0388 AUD |
| 2020-06-29 | 0.0388 AUD |
| 2019-12-30 | 0.0388 AUD |
| 2019-06-27 | 0.0388 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.