GDI Property Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.660	0.660	0.650	0.655	0.605	776,607
2025-11-04	0.655	0.665	0.655	0.665	0.614	143,837
2025-11-03	0.655	0.665	0.650	0.655	0.605	522,446
2025-10-31	0.655	0.660	0.650	0.660	0.610	224,474
2025-10-30	0.655	0.660	0.645	0.645	0.596	563,548
2025-10-29	0.670	0.670	0.650	0.655	0.605	954,381
2025-10-28	0.660	0.665	0.660	0.660	0.610	177,306
2025-10-27	0.665	0.665	0.655	0.660	0.610	632,447
2025-10-24	0.660	0.665	0.655	0.660	0.610	169,093
2025-10-23	0.660	0.665	0.655	0.660	0.610	230,198
2025-10-22	0.660	0.660	0.650	0.660	0.610	243,579
2025-10-21	0.663	0.665	0.655	0.660	0.610	273,186
2025-10-20	0.655	0.665	0.648	0.660	0.610	593,779

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.