G8 Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | 889,422 |
| 2026-07-28 | 0.140 | 0.145 | 0.140 | 0.145 | 0.145 | 1,299,818 |
| 2026-07-27 | 0.135 | 0.143 | 0.133 | 0.140 | 0.140 | 2,353,926 |
| 2026-07-24 | 0.135 | 0.140 | 0.130 | 0.135 | 0.135 | 2,969,992 |
| 2026-07-23 | 0.135 | 0.140 | 0.135 | 0.140 | 0.140 | 552,611 |
| 2026-07-22 | 0.135 | 0.140 | 0.135 | 0.135 | 0.135 | 1,005,981 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0200 AUD |
| 2025-03-06 | 0.0350 AUD |
| 2024-09-06 | 0.0200 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.0100 AUD |
| 2022-03-10 | 0.0300 AUD |
| 2020-03-02 | 0.0551 AUD |
| 2019-09-11 | 0.0437 AUD |
| 2019-03-14 | 0.0735 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.