G8 Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.155 | 0.170 | 0.153 | 0.170 | 0.170 | 8,121,998 |
| 2026-05-05 | 0.165 | 0.170 | 0.155 | 0.155 | 0.155 | 11,477,731 |
| 2026-05-04 | 0.170 | 0.178 | 0.170 | 0.170 | 0.170 | 3,224,837 |
| 2026-05-01 | 0.170 | 0.180 | 0.170 | 0.180 | 0.180 | 5,694,499 |
| 2026-04-30 | 0.165 | 0.185 | 0.165 | 0.170 | 0.170 | 10,559,125 |
| 2026-04-29 | 0.220 | 0.220 | 0.155 | 0.165 | 0.165 | 53,297,355 |
| 2026-04-28 | 0.245 | 0.250 | 0.235 | 0.240 | 0.240 | 3,204,776 |
| 2026-04-27 | 0.240 | 0.250 | 0.235 | 0.245 | 0.245 | 3,195,783 |
| 2026-04-24 | 0.245 | 0.250 | 0.235 | 0.240 | 0.240 | 2,443,570 |
| 2026-04-23 | 0.250 | 0.255 | 0.245 | 0.245 | 0.245 | 1,785,593 |
| 2026-04-22 | 0.245 | 0.253 | 0.240 | 0.250 | 0.250 | 4,038,999 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0200 AUD |
| 2025-03-06 | 0.0350 AUD |
| 2024-09-06 | 0.0200 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.0100 AUD |
| 2022-03-10 | 0.0300 AUD |
| 2020-03-02 | 0.0551 AUD |
| 2019-09-11 | 0.0437 AUD |
| 2019-03-14 | 0.0735 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.