Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.690	2.690	2.510	2.600	2.600	4,171
2026-10-15	2.680	2.680	2.680	2.680	2.680	10,383
2026-10-14	2.690	2.690	2.690	2.690	2.690	12
2026-10-13	2.690	2.700	2.690	2.700	2.700	200
2026-10-12	2.690	2.690	2.690	2.690	2.690	3
2026-10-09	2.690	2.690	2.690	2.690	2.690	8
2026-10-08	2.700	2.700	2.680	2.680	2.680	6,109
2026-10-07	2.790	2.790	2.790	2.790	2.790	198
2026-10-06	2.840	2.840	2.840	2.840	2.840	2
2026-10-05	2.790	2.840	2.790	2.840	2.840	13
2026-10-02	2.840	2.840	2.840	2.840	2.840	54
2026-10-01	2.680	2.680	2.680	2.680	2.680	514
2026-09-30	2.750	2.750	2.680	2.680	2.680	7,811
2026-09-29	2.720	2.720	2.720	2.720	2.720	0
2026-09-28	2.740	2.740	2.720	2.720	2.720	434
2026-09-25	2.720	2.720	2.720	2.720	2.720	0
2026-09-24	2.720	2.720	2.720	2.720	2.720	138
2026-09-23	2.710	2.710	2.710	2.710	2.710	0
2026-09-22	2.710	2.710	2.710	2.710	2.710	0
2026-09-21	2.710	2.710	2.710	2.710	2.710	0
2026-09-18	2.710	2.710	2.710	2.710	2.710	0
2026-09-17	2.710	2.710	2.710	2.710	2.710	0
2026-09-16	2.710	2.710	2.710	2.710	2.710	2,381
2026-09-15	2.800	2.860	2.600	2.860	2.860	2,635
2026-09-14	3.100	3.100	3.100	3.100	3.100	0
2026-09-11	3.100	3.100	3.100	3.100	3.100	370
2026-09-10	3.150	3.150	3.150	3.150	3.150	31
2026-09-09	3.170	3.180	3.060	3.060	2.930	10,810
2026-09-08	3.150	3.300	3.130	3.300	3.160	27,251
2026-09-07	3.040	3.080	3.030	3.080	2.949	1,412
2026-09-04	2.860	3.030	2.860	3.030	2.901	18,085
2026-09-03	2.900	2.900	2.850	2.850	2.729	640
2026-09-02	2.950	2.950	2.850	2.850	2.729	2,649
2026-09-01	2.820	2.950	2.810	2.950	2.825	321
2026-08-31	2.950	2.950	2.810	2.820	2.700	2,722
2026-08-28	2.970	2.970	2.800	2.970	2.844	3,190
2026-08-27	2.550	3.000	2.550	2.980	2.853	15,108
2026-08-26	2.550	2.550	2.350	2.400	2.298	1,931
2026-08-25	2.350	2.350	2.350	2.350	2.250	0
2026-08-24	2.340	2.350	2.340	2.350	2.250	990
2026-08-21	2.340	2.340	2.340	2.340	2.241	0
2026-08-20	2.340	2.340	2.340	2.340	2.241	0
2026-08-19	2.340	2.340	2.340	2.340	2.241	0
2026-08-18	2.350	2.350	2.340	2.340	2.241	408
2026-08-17	2.340	2.340	2.340	2.340	2.241	34
2026-08-14	2.350	2.350	2.350	2.350	2.250	0
2026-08-13	2.350	2.350	2.350	2.350	2.250	0
2026-08-12	2.330	2.350	2.330	2.350	2.250	338
2026-08-11	2.330	2.330	2.330	2.330	2.231	0
2026-08-10	2.350	2.350	2.330	2.330	2.231	275
2026-08-07	2.470	2.470	2.350	2.350	2.250	11,222
2026-08-06	2.470	2.470	2.470	2.470	2.365	0
2026-08-05	2.460	2.470	2.450	2.470	2.365	76
2026-08-04	2.270	2.310	2.270	2.310	2.212	4,043
2026-08-03	2.240	2.240	2.240	2.240	2.145	0
2026-07-31	2.240	2.240	2.240	2.240	2.145	522
2026-07-30	2.240	2.240	2.240	2.240	2.145	428
2026-07-29	2.240	2.310	2.240	2.310	2.212	734
2026-07-28	2.310	2.310	2.240	2.240	2.145	577
2026-07-27	2.240	2.240	2.240	2.240	2.145	413

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.