Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	3.650	3.690	3.650	3.650	3.052	16,009
2024-08-30	3.900	3.900	3.750	3.750	3.135	583
2024-08-29	3.820	3.900	3.820	3.900	3.261	26,378
2024-08-28	3.810	3.810	3.790	3.790	3.169	3
2024-08-27	3.690	3.760	3.690	3.750	3.135	20,646
2024-08-26	3.640	3.760	3.640	3.650	3.052	7,518
2024-08-23	3.120	3.640	3.080	3.640	3.044	60,160
2024-08-22	2.470	3.080	2.470	3.080	2.575	23,514
2024-08-21	2.500	2.500	2.500	2.500	2.090	0
2024-08-20	2.500	2.500	2.500	2.500	2.090	0
2024-08-19	2.520	2.520	2.500	2.500	2.090	85
2024-08-16	2.500	2.500	2.500	2.500	2.090	0
2024-08-15	2.500	2.500	2.500	2.500	2.090	0
2024-08-14	2.490	2.500	2.450	2.500	2.090	1,446
2024-08-13	2.450	2.500	2.420	2.490	2.082	7,042
2024-08-12	2.600	2.600	2.600	2.600	2.174	0
2024-08-09	2.600	2.600	2.600	2.600	2.174	0
2024-08-08	2.600	2.600	2.600	2.600	2.174	0
2024-08-07	2.600	2.600	2.600	2.600	2.174	1,000
2024-08-06	2.400	2.420	2.400	2.420	2.023	711
2024-08-05	2.720	2.720	2.720	2.720	2.274	1
2024-08-02	2.700	2.700	2.700	2.700	2.258	0
2024-08-01	2.700	2.700	2.700	2.700	2.258	0
2024-07-31	2.650	2.700	2.650	2.700	2.258	993
2024-07-30	2.700	2.700	2.700	2.700	2.258	0
2024-07-29	2.700	2.700	2.700	2.700	2.258	3
2024-07-26	2.700	2.700	2.700	2.700	2.258	12
2024-07-25	2.730	2.730	2.730	2.730	2.283	0
2024-07-24	2.730	2.730	2.730	2.730	2.283	2,192
2024-07-23	2.740	2.740	2.740	2.740	2.291	0
2024-07-22	2.740	2.740	2.740	2.740	2.291	44
2024-07-19	2.750	2.750	2.750	2.750	2.299	348
2024-07-18	2.690	2.740	2.690	2.740	2.291	955
2024-07-17	2.730	2.730	2.730	2.730	2.283	0
2024-07-16	2.630	2.730	2.630	2.730	2.283	35
2024-07-15	2.500	2.610	2.500	2.610	2.182	39
2024-07-12	2.450	2.480	2.450	2.480	2.074	411
2024-07-11	2.600	2.600	2.600	2.600	2.174	0
2024-07-10	2.600	2.600	2.600	2.600	2.174	1,060
2024-07-09	2.680	2.680	2.680	2.680	2.241	261
2024-07-08	2.880	2.880	2.680	2.680	2.241	2,977
2024-07-05	2.900	2.900	2.870	2.870	2.400	15
2024-07-04	2.890	2.890	2.890	2.890	2.416	1,851
2024-07-03	2.700	2.700	2.700	2.700	2.258	0
2024-07-02	2.700	2.700	2.700	2.700	2.258	0
2024-07-01	2.710	2.710	2.700	2.700	2.258	10,090
2024-06-28	2.700	2.700	2.700	2.700	2.258	1,624
2024-06-27	2.900	2.900	2.900	2.900	2.425	0
2024-06-26	2.900	2.900	2.900	2.900	2.425	0
2024-06-25	2.900	2.900	2.900	2.900	2.425	499
2024-06-24	2.700	2.880	2.700	2.880	2.408	2,180
2024-06-21	2.920	2.920	2.900	2.900	2.425	10,690
2024-06-20	2.900	2.900	2.900	2.900	2.425	0
2024-06-19	2.930	2.930	2.900	2.900	2.425	3,090
2024-06-18	2.970	2.970	2.970	2.970	2.483	0
2024-06-17	2.970	2.970	2.970	2.970	2.483	49
2024-06-14	2.970	2.970	2.970	2.970	2.483	48
2024-06-13	2.970	2.970	2.970	2.970	2.483	2
2024-06-12	2.930	2.950	2.930	2.950	2.467	24
2024-06-11	3.000	3.000	3.000	3.000	2.508	0

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.