Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	3.000	3.000	3.000	3.000	2.508	0
2024-06-07	3.000	3.000	3.000	3.000	2.508	0
2024-06-06	3.000	3.000	3.000	3.000	2.508	1,342
2024-06-05	3.000	3.000	3.000	3.000	2.508	726
2024-06-04	2.930	2.930	2.930	2.930	2.450	1,275
2024-06-03	3.060	3.060	2.890	2.900	2.425	8,447
2024-05-31	3.040	3.040	3.040	3.040	2.542	0
2024-05-30	3.040	3.040	3.040	3.040	2.542	0
2024-05-29	3.040	3.040	3.040	3.040	2.542	0
2024-05-28	2.990	3.040	2.990	3.040	2.542	2,703
2024-05-27	2.900	2.900	2.900	2.900	2.425	2,785
2024-05-24	2.900	2.900	2.900	2.900	2.425	3,006
2024-05-23	2.900	2.900	2.900	2.900	2.425	4,391
2024-05-22	2.900	2.900	2.900	2.900	2.425	3
2024-05-21	2.900	2.900	2.900	2.900	2.425	1,761
2024-05-20	2.990	2.990	2.990	2.990	2.500	1
2024-05-17	2.950	2.950	2.950	2.950	2.467	0
2024-05-16	2.900	2.950	2.900	2.950	2.467	5,290
2024-05-15	2.900	2.900	2.900	2.900	2.425	4,085
2024-05-14	2.900	2.900	2.900	2.900	2.425	1,013
2024-05-13	2.910	2.910	2.910	2.910	2.433	1
2024-05-10	2.920	2.920	2.900	2.900	2.425	1,914
2024-05-09	2.930	2.930	2.900	2.900	2.425	5,502
2024-05-08	2.900	2.900	2.900	2.900	2.425	0
2024-05-07	2.890	2.900	2.890	2.900	2.425	5,180
2024-05-06	2.970	2.980	2.850	2.850	2.383	2,294
2024-05-03	2.860	2.860	2.850	2.850	2.383	2,294
2024-05-02	2.850	2.850	2.850	2.850	2.383	0
2024-05-01	2.850	2.880	2.850	2.850	2.383	2,644
2024-04-30	2.850	2.860	2.850	2.860	2.391	3,133
2024-04-29	2.790	2.850	2.790	2.850	2.383	3,641
2024-04-26	2.850	2.850	2.850	2.850	2.383	0
2024-04-24	2.730	2.850	2.730	2.850	2.383	2,888
2024-04-23	2.830	2.850	2.830	2.850	2.383	103
2024-04-22	2.690	2.690	2.690	2.690	2.249	0
2024-04-19	2.730	2.730	2.690	2.690	2.249	26
2024-04-18	2.700	2.700	2.700	2.700	2.258	0
2024-04-17	2.700	2.700	2.700	2.700	2.258	0
2024-04-16	2.700	2.700	2.700	2.700	2.258	357
2024-04-15	2.680	2.680	2.680	2.680	2.241	0
2024-04-12	2.750	2.750	2.680	2.680	2.241	7,919
2024-04-11	2.720	2.770	2.680	2.680	2.241	5,813
2024-04-10	2.700	2.710	2.700	2.710	2.266	4
2024-04-09	2.710	2.710	2.700	2.700	2.258	294
2024-04-08	2.790	2.790	2.750	2.750	2.299	9,893
2024-04-05	2.790	2.790	2.790	2.790	2.333	0
2024-04-04	2.790	2.790	2.790	2.790	2.333	0
2024-04-03	2.680	2.790	2.660	2.790	2.333	5,423
2024-04-02	2.730	2.730	2.730	2.730	2.283	1,000
2024-03-28	2.680	2.790	2.680	2.730	2.283	1,717
2024-03-27	2.680	2.770	2.680	2.680	2.241	1,632
2024-03-26	2.690	2.710	2.680	2.700	2.258	771
2024-03-25	2.700	2.700	2.650	2.670	2.232	6,334
2024-03-22	2.830	2.840	2.650	2.650	2.216	3,017
2024-03-21	2.700	2.850	2.640	2.650	2.216	4,789
2024-03-20	2.850	2.850	2.695	2.700	2.258	3,515
2024-03-19	2.800	2.850	2.700	2.850	2.383	8,937
2024-03-18	2.800	2.800	2.740	2.750	2.299	8,064
2024-03-15	2.840	2.840	2.800	2.800	2.341	4,950
2024-03-14	2.880	2.880	2.850	2.850	2.383	1,161

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.