Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 3.000 | 3.000 | 2.870 | 2.880 | 2.408 | 8,619 |
| 2024-03-12 | 3.150 | 3.150 | 2.900 | 2.910 | 2.433 | 14,734 |
| 2024-03-11 | 3.150 | 3.150 | 3.150 | 3.150 | 2.634 | 0 |
| 2024-03-08 | 3.150 | 3.150 | 3.150 | 3.150 | 2.634 | 0 |
| 2024-03-07 | 3.150 | 3.150 | 3.150 | 3.150 | 2.634 | 0 |
| 2024-03-06 | 3.400 | 3.400 | 3.150 | 3.150 | 2.559 | 7,805 |
| 2024-03-05 | 3.330 | 3.400 | 3.270 | 3.400 | 2.762 | 9,016 |
| 2024-03-04 | 3.260 | 3.270 | 3.260 | 3.270 | 2.656 | 182 |
| 2024-03-01 | 3.230 | 3.230 | 3.230 | 3.230 | 2.624 | 105 |
| 2024-02-29 | 3.190 | 3.210 | 3.190 | 3.210 | 2.607 | 1,790 |
| 2024-02-28 | 3.390 | 3.390 | 3.390 | 3.390 | 2.754 | 0 |
| 2024-02-27 | 3.320 | 3.390 | 3.110 | 3.390 | 2.754 | 4,648 |
| 2024-02-26 | 3.310 | 3.330 | 3.130 | 3.130 | 2.542 | 10,352 |
| 2024-02-23 | 3.210 | 3.330 | 3.100 | 3.330 | 2.705 | 18,752 |
| 2024-02-22 | 2.900 | 3.400 | 2.900 | 3.160 | 2.567 | 95,830 |
| 2024-02-21 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 0 |
| 2024-02-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 67 |
| 2024-02-19 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 3,747 |
| 2024-02-16 | 2.990 | 3.000 | 2.990 | 3.000 | 2.437 | 2,830 |
| 2024-02-15 | 2.990 | 2.990 | 2.990 | 2.990 | 2.429 | 0 |
| 2024-02-14 | 2.950 | 2.990 | 2.950 | 2.990 | 2.429 | 340 |
| 2024-02-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 0 |
| 2024-02-12 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 0 |
| 2024-02-09 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 0 |
| 2024-02-08 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 0 |
| 2024-02-07 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 0 |
| 2024-02-06 | 3.000 | 3.000 | 3.000 | 3.000 | 2.437 | 970 |
| 2024-02-05 | 3.070 | 3.070 | 3.070 | 3.070 | 2.494 | 0 |
| 2024-02-02 | 3.070 | 3.070 | 3.070 | 3.070 | 2.494 | 0 |
| 2024-02-01 | 3.070 | 3.070 | 3.070 | 3.070 | 2.494 | 0 |
| 2024-01-31 | 3.070 | 3.070 | 3.070 | 3.070 | 2.494 | 0 |
| 2024-01-30 | 3.070 | 3.070 | 3.070 | 3.070 | 2.494 | 0 |
| 2024-01-29 | 3.070 | 3.070 | 3.070 | 3.070 | 2.494 | 0 |
| 2024-01-25 | 3.070 | 3.070 | 3.070 | 3.070 | 2.494 | 8 |
| 2024-01-24 | 2.950 | 3.050 | 2.950 | 3.050 | 2.477 | 289 |
| 2024-01-23 | 2.880 | 2.950 | 2.770 | 2.950 | 2.396 | 2,773 |
| 2024-01-22 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-19 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-18 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-17 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-16 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-15 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-12 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-11 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-10 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-09 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-08 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-05 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-04 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-03 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2024-01-02 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2023-12-29 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 0 |
| 2023-12-28 | 3.110 | 3.110 | 3.110 | 3.110 | 2.526 | 1 |
| 2023-12-27 | 3.120 | 3.120 | 3.120 | 3.120 | 2.534 | 18 |
| 2023-12-22 | 3.120 | 3.120 | 3.120 | 3.120 | 2.534 | 0 |
| 2023-12-21 | 3.120 | 3.120 | 3.120 | 3.120 | 2.534 | 0 |
| 2023-12-20 | 3.120 | 3.120 | 3.120 | 3.120 | 2.534 | 0 |
| 2023-12-19 | 3.120 | 3.120 | 3.120 | 3.120 | 2.534 | 1 |
| 2023-12-18 | 3.120 | 3.120 | 3.120 | 3.120 | 2.534 | 0 |
| 2023-12-15 | 3.120 | 3.120 | 3.120 | 3.120 | 2.534 | 13 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.