Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	3.150	3.150	3.120	3.120	2.534	247
2023-12-13	3.120	3.120	3.120	3.120	2.534	0
2023-12-12	3.120	3.120	3.120	3.120	2.534	0
2023-12-11	3.120	3.120	3.120	3.120	2.534	0
2023-12-08	3.120	3.120	3.120	3.120	2.534	847
2023-12-07	3.120	3.120	3.120	3.120	2.534	0
2023-12-06	3.120	3.120	3.120	3.120	2.534	0
2023-12-05	3.120	3.120	3.120	3.120	2.534	0
2023-12-04	3.120	3.120	3.120	3.120	2.534	750
2023-12-01	3.060	3.060	3.060	3.060	2.485	379
2023-11-30	3.060	3.060	3.060	3.060	2.485	981
2023-11-29	3.060	3.060	3.060	3.060	2.485	0
2023-11-28	3.060	3.060	3.060	3.060	2.485	420
2023-11-27	3.060	3.060	3.060	3.060	2.485	1,380
2023-11-24	3.000	3.000	3.000	3.000	2.437	0
2023-11-23	3.000	3.000	3.000	3.000	2.437	167
2023-11-22	3.060	3.060	3.060	3.060	2.485	0
2023-11-21	3.060	3.060	3.060	3.060	2.485	2
2023-11-20	3.060	3.060	3.060	3.060	2.485	0
2023-11-17	3.060	3.060	3.060	3.060	2.485	16
2023-11-16	3.060	3.060	3.040	3.060	2.485	513
2023-11-15	3.000	3.000	3.000	3.000	2.437	327
2023-11-14	3.000	3.000	3.000	3.000	2.437	0
2023-11-13	3.000	3.000	3.000	3.000	2.437	333
2023-11-10	2.900	2.900	2.900	2.900	2.356	0
2023-11-09	2.900	2.900	2.900	2.900	2.356	2
2023-11-08	3.060	3.060	3.060	3.060	2.485	340
2023-11-07	3.100	3.100	3.100	3.100	2.518	0
2023-11-06	3.100	3.100	3.100	3.100	2.518	0
2023-11-03	3.100	3.100	3.100	3.100	2.518	526
2023-11-02	3.040	3.050	3.040	3.050	2.477	4,474
2023-11-01	3.030	3.040	3.010	3.040	2.469	301
2023-10-31	3.050	3.050	3.050	3.050	2.477	0
2023-10-30	3.050	3.050	3.050	3.050	2.477	0
2023-10-27	3.050	3.050	3.050	3.050	2.477	0
2023-10-26	3.050	3.050	3.050	3.050	2.477	0
2023-10-25	3.050	3.050	3.050	3.050	2.477	0
2023-10-24	3.040	3.050	3.040	3.050	2.477	754
2023-10-23	2.900	2.900	2.900	2.900	2.356	12
2023-10-20	2.920	2.920	2.900	2.900	2.356	1,722
2023-10-19	2.920	2.930	2.920	2.930	2.380	652
2023-10-18	2.900	2.900	2.900	2.900	2.356	0
2023-10-17	2.900	2.900	2.900	2.900	2.356	283
2023-10-16	2.850	2.850	2.850	2.850	2.315	0
2023-10-13	2.850	2.850	2.850	2.850	2.315	1,767
2023-10-12	3.000	3.000	2.850	2.850	2.315	5,396
2023-10-11	2.850	2.850	2.850	2.850	2.315	3,000
2023-10-10	2.830	2.830	2.810	2.830	2.299	2,250
2023-10-09	2.850	2.850	2.850	2.850	2.315	233
2023-10-06	3.000	3.000	3.000	3.000	2.437	0
2023-10-05	3.000	3.000	3.000	3.000	2.437	0
2023-10-04	3.020	3.050	3.000	3.000	2.437	10,001
2023-10-03	3.000	3.000	3.000	3.000	2.437	2
2023-10-02	3.050	3.050	3.050	3.050	2.477	0
2023-09-29	3.050	3.050	3.050	3.050	2.477	0
2023-09-28	3.050	3.050	3.050	3.050	2.477	0
2023-09-27	3.050	3.050	3.050	3.050	2.477	0
2023-09-26	3.050	3.050	3.050	3.050	2.477	0
2023-09-25	2.990	3.050	2.990	3.050	2.477	5,100
2023-09-22	3.030	3.030	3.030	3.030	2.461	4

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.