Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	3.050	3.050	3.050	3.050	2.477	0
2023-09-20	3.050	3.050	3.050	3.050	2.477	1
2023-09-19	3.100	3.180	3.100	3.100	2.518	84,383
2023-09-18	3.170	3.170	3.100	3.100	2.518	926
2023-09-15	3.170	3.170	3.170	3.170	2.575	0
2023-09-14	3.100	3.190	3.100	3.170	2.575	6,452
2023-09-13	3.050	3.050	3.050	3.050	2.477	0
2023-09-12	3.050	3.050	3.050	3.050	2.477	597
2023-09-11	3.010	3.050	3.010	3.050	2.477	1,125
2023-09-08	3.020	3.020	3.020	3.020	2.453	572
2023-09-07	3.020	3.020	3.020	3.020	2.453	1
2023-09-06	3.000	3.000	3.000	3.000	2.396	3
2023-09-05	3.000	3.000	3.000	3.000	2.396	6,889
2023-09-04	2.850	2.850	2.850	2.850	2.276	2
2023-09-01	2.610	2.870	2.610	2.870	2.292	3,081
2023-08-31	2.500	2.500	2.500	2.500	1.997	18,334
2023-08-30	2.250	2.400	2.250	2.400	1.917	20,786
2023-08-29	2.140	2.140	2.140	2.140	1.709	0
2023-08-28	2.150	2.150	2.140	2.140	1.709	2,981
2023-08-25	2.150	2.150	2.150	2.150	1.717	245
2023-08-24	2.010	2.010	2.010	2.010	1.605	0
2023-08-23	2.050	2.050	2.010	2.010	1.605	4,247
2023-08-22	2.050	2.050	2.000	2.050	1.637	11,752
2023-08-21	2.060	2.060	2.030	2.030	1.621	4,500
2023-08-18	2.170	2.170	2.050	2.050	1.637	1,700
2023-08-17	2.170	2.170	2.030	2.160	1.725	11,208
2023-08-16	2.150	2.160	2.150	2.160	1.725	693
2023-08-15	2.100	2.100	2.030	2.030	1.621	3,110
2023-08-14	2.090	2.090	2.090	2.090	1.669	1
2023-08-11	2.240	2.240	2.050	2.100	1.677	13,160
2023-08-10	2.200	2.240	2.200	2.240	1.789	784
2023-08-09	2.200	2.200	2.200	2.200	1.757	500
2023-08-08	2.140	2.140	2.140	2.140	1.709	0
2023-08-07	2.140	2.140	2.140	2.140	1.709	0
2023-08-04	2.200	2.200	2.140	2.140	1.709	7,842
2023-08-03	2.200	2.230	2.150	2.150	1.717	15,960
2023-08-02	2.230	2.230	2.230	2.230	1.781	586
2023-08-01	2.200	2.240	2.200	2.200	1.757	7,239
2023-07-31	2.190	2.200	2.160	2.200	1.757	16,371
2023-07-28	2.190	2.190	2.190	2.190	1.749	0
2023-07-27	2.200	2.200	2.190	2.190	1.749	3,661
2023-07-26	2.200	2.200	2.200	2.200	1.757	1,581
2023-07-25	2.220	2.220	2.200	2.200	1.757	7,000
2023-07-24	2.160	2.160	2.160	2.160	1.725	0
2023-07-21	2.160	2.160	2.160	2.160	1.725	1,055
2023-07-20	2.150	2.150	2.150	2.150	1.717	0
2023-07-19	2.150	2.150	2.150	2.150	1.717	0
2023-07-18	2.150	2.160	2.150	2.150	1.717	1,277
2023-07-17	2.120	2.120	2.120	2.120	1.693	0
2023-07-14	2.120	2.120	2.120	2.120	1.693	0
2023-07-13	2.120	2.120	2.120	2.120	1.693	0
2023-07-12	2.120	2.120	2.120	2.120	1.693	0
2023-07-11	2.120	2.120	2.120	2.120	1.693	0
2023-07-10	2.120	2.120	2.120	2.120	1.693	0
2023-07-07	2.120	2.120	2.120	2.120	1.693	0
2023-07-06	2.120	2.120	2.120	2.120	1.693	4
2023-07-05	2.100	2.100	2.100	2.100	1.677	0
2023-07-04	2.100	2.100	2.100	2.100	1.677	0
2023-07-03	2.100	2.100	2.100	2.100	1.677	1
2023-06-30	2.050	2.070	2.050	2.050	1.637	3,785

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.