Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.020	2.020	2.020	2.020	1.613	333
2023-06-28	2.010	2.010	2.010	2.010	1.605	0
2023-06-27	2.020	2.050	2.010	2.010	1.605	2,853
2023-06-26	2.020	2.100	2.000	2.100	1.677	11,500
2023-06-23	2.090	2.090	2.000	2.010	1.605	6,733
2023-06-22	2.150	2.150	2.150	2.150	1.717	0
2023-06-21	2.100	2.150	2.100	2.150	1.717	10,199
2023-06-20	2.100	2.150	2.100	2.150	1.717	788
2023-06-19	2.130	2.130	2.100	2.100	1.677	12,085
2023-06-16	2.180	2.190	2.170	2.190	1.749	1,749
2023-06-15	2.180	2.190	2.120	2.120	1.693	4,000
2023-06-14	2.175	2.180	2.170	2.170	1.733	1,717
2023-06-13	2.210	2.210	2.210	2.210	1.765	0
2023-06-09	2.210	2.210	2.210	2.210	1.765	1,352
2023-06-08	2.160	2.200	2.160	2.200	1.757	634
2023-06-07	2.160	2.160	2.160	2.160	1.725	179
2023-06-06	2.210	2.210	2.120	2.150	1.717	11,079
2023-06-05	2.210	2.240	2.190	2.220	1.773	8,231
2023-06-02	2.210	2.230	2.200	2.200	1.757	5,077
2023-06-01	2.220	2.220	2.180	2.180	1.741	8,469
2023-05-31	2.250	2.250	2.250	2.250	1.797	1,853
2023-05-30	2.290	2.290	2.290	2.290	1.829	788
2023-05-29	2.290	2.300	2.290	2.290	1.829	2,662
2023-05-26	2.390	2.390	2.370	2.370	1.893	1,879
2023-05-25	2.390	2.390	2.390	2.390	1.909	0
2023-05-24	2.390	2.390	2.390	2.390	1.909	0
2023-05-23	2.390	2.390	2.390	2.390	1.909	0
2023-05-22	2.390	2.390	2.390	2.390	1.909	220
2023-05-19	2.430	2.430	2.430	2.430	1.941	0
2023-05-18	2.430	2.430	2.430	2.430	1.941	0
2023-05-17	2.430	2.430	2.430	2.430	1.941	4,000
2023-05-16	2.490	2.490	2.490	2.490	1.989	0
2023-05-15	2.500	2.500	2.490	2.490	1.989	1,935
2023-05-12	2.380	2.380	2.380	2.380	1.901	2,053
2023-05-11	2.450	2.450	2.380	2.380	1.901	7,050
2023-05-10	2.510	2.510	2.500	2.500	1.997	1,850
2023-05-09	2.530	2.530	2.510	2.510	2.005	3,604
2023-05-08	2.570	2.570	2.570	2.570	2.053	474
2023-05-05	2.570	2.570	2.570	2.570	2.053	0
2023-05-04	2.570	2.570	2.570	2.570	2.053	150
2023-05-03	2.570	2.570	2.520	2.520	2.013	5,037
2023-05-02	2.550	2.550	2.510	2.510	2.005	6,880
2023-05-01	2.530	2.530	2.530	2.530	2.021	0
2023-04-28	2.530	2.530	2.530	2.530	2.021	1,000
2023-04-27	2.570	2.570	2.530	2.530	2.021	1,080
2023-04-26	2.570	2.570	2.530	2.570	2.053	2,122
2023-04-24	2.700	2.700	2.700	2.700	2.157	0
2023-04-21	2.700	2.700	2.700	2.700	2.157	1
2023-04-20	2.700	2.700	2.700	2.700	2.157	0
2023-04-19	2.700	2.700	2.700	2.700	2.157	0
2023-04-18	2.700	2.700	2.700	2.700	2.157	0
2023-04-17	2.680	2.700	2.680	2.700	2.157	3,553
2023-04-14	2.570	2.680	2.570	2.570	2.053	1,367
2023-04-13	2.570	2.570	2.570	2.570	2.053	0
2023-04-12	2.690	2.690	2.570	2.570	2.053	1,546
2023-04-11	2.680	2.680	2.580	2.680	2.141	3,535
2023-04-06	2.610	2.680	2.610	2.680	2.141	1,530
2023-04-05	2.570	2.570	2.570	2.570	2.053	78
2023-04-04	2.680	2.680	2.580	2.580	2.061	8,188
2023-04-03	2.680	2.680	2.680	2.680	2.141	0

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.