Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	2.620	2.680	2.620	2.680	2.141	1,965
2023-03-30	2.550	2.550	2.550	2.550	2.037	0
2023-03-29	2.550	2.550	2.550	2.550	2.037	0
2023-03-28	2.550	2.550	2.500	2.550	2.037	2,407
2023-03-27	2.650	2.650	2.500	2.500	1.997	2,899
2023-03-24	2.680	2.680	2.680	2.680	2.141	0
2023-03-23	2.680	2.680	2.680	2.680	2.141	549
2023-03-22	2.650	2.650	2.650	2.650	2.117	100
2023-03-21	2.690	2.700	2.690	2.690	2.149	2,371
2023-03-20	2.810	2.810	2.810	2.810	2.244	0
2023-03-17	2.810	2.810	2.810	2.810	2.244	0
2023-03-16	2.810	2.810	2.810	2.810	2.244	0
2023-03-15	2.810	2.810	2.810	2.810	2.244	0
2023-03-14	2.810	2.810	2.810	2.810	2.244	161
2023-03-13	2.810	2.810	2.810	2.810	2.244	7
2023-03-10	2.890	2.910	2.810	2.810	2.244	1,163
2023-03-09	2.920	2.920	2.920	2.920	2.332	22
2023-03-08	2.850	2.920	2.850	2.920	2.316	357
2023-03-07	2.810	2.830	2.810	2.830	2.245	371
2023-03-06	2.850	2.860	2.850	2.850	2.261	1,060
2023-03-03	2.810	2.810	2.810	2.810	2.229	1
2023-03-02	2.770	2.780	2.770	2.780	2.205	2,011
2023-03-01	2.700	2.750	2.550	2.750	2.181	13,490
2023-02-28	2.880	2.880	2.880	2.880	2.285	191
2023-02-27	2.920	2.920	2.800	2.890	2.292	7,994
2023-02-24	2.920	3.010	2.920	2.950	2.340	3,987
2023-02-23	3.300	3.320	3.050	3.080	2.443	27,272
2023-02-22	3.200	3.200	3.200	3.200	2.538	0
2023-02-21	3.200	3.200	3.200	3.200	2.538	0
2023-02-20	3.200	3.200	3.200	3.200	2.538	0
2023-02-17	3.200	3.200	3.200	3.200	2.538	0
2023-02-16	3.250	3.250	3.200	3.200	2.538	574
2023-02-15	3.300	3.300	3.150	3.150	2.499	3,343
2023-02-14	3.350	3.350	3.300	3.340	2.649	274
2023-02-13	3.250	3.250	3.250	3.250	2.578	0
2023-02-10	3.250	3.250	3.250	3.250	2.578	75
2023-02-09	3.170	3.170	3.170	3.170	2.515	201
2023-02-08	3.320	3.320	3.200	3.300	2.618	2,280
2023-02-07	3.300	3.300	3.300	3.300	2.618	0
2023-02-06	3.300	3.300	3.300	3.300	2.618	278
2023-02-03	3.600	3.600	3.330	3.330	2.641	3,000
2023-02-02	3.560	3.740	3.520	3.520	2.792	6,484
2023-02-01	3.450	3.520	3.450	3.520	2.792	4,500
2023-01-31	3.380	3.380	3.380	3.380	2.681	997
2023-01-30	3.220	3.260	3.220	3.260	2.586	811
2023-01-27	3.150	3.200	3.020	3.200	2.538	3,464
2023-01-25	3.230	3.230	3.230	3.230	2.562	825
2023-01-24	3.200	3.200	3.200	3.200	2.538	593
2023-01-23	3.200	3.200	3.030	3.030	2.404	1,516
2023-01-20	3.200	3.200	3.200	3.200	2.538	1,616
2023-01-19	3.150	3.190	3.150	3.190	2.530	8,159
2023-01-18	3.100	3.130	3.100	3.130	2.483	548
2023-01-17	3.020	3.100	3.020	3.100	2.459	3,000
2023-01-16	3.000	3.000	3.000	3.000	2.380	0
2023-01-13	3.000	3.000	3.000	3.000	2.380	0
2023-01-12	3.090	3.090	3.000	3.000	2.380	8,124
2023-01-11	3.090	3.090	3.090	3.090	2.451	320
2023-01-10	3.070	3.100	3.050	3.100	2.459	10,305
2023-01-09	3.000	3.050	2.950	3.050	2.419	3,966
2023-01-06	3.080	3.080	3.000	3.000	2.380	2,208

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.