Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	3.080	3.090	3.065	3.090	2.451	2,454
2023-01-04	3.050	3.070	3.050	3.065	2.431	434
2023-01-03	3.010	3.010	3.010	3.010	2.388	1,500
2022-12-30	3.000	3.000	3.000	3.000	2.380	0
2022-12-29	3.000	3.000	3.000	3.000	2.380	2
2022-12-28	3.000	3.000	3.000	3.000	2.380	0
2022-12-23	3.000	3.000	3.000	3.000	2.380	1
2022-12-22	2.810	2.810	2.810	2.810	2.229	0
2022-12-21	2.800	2.810	2.800	2.810	2.229	36
2022-12-20	2.850	2.850	2.850	2.850	2.261	0
2022-12-19	3.070	3.070	2.850	2.850	2.261	8,227
2022-12-16	3.065	3.065	3.065	3.065	2.431	0
2022-12-15	3.080	3.080	3.065	3.065	2.431	65
2022-12-14	3.010	3.010	3.010	3.010	2.388	0
2022-12-13	3.010	3.010	3.010	3.010	2.388	0
2022-12-12	3.130	3.130	3.010	3.010	2.388	1,836
2022-12-09	3.100	3.100	3.090	3.090	2.451	963
2022-12-08	3.050	3.090	3.050	3.090	2.451	1,582
2022-12-07	3.000	3.060	3.000	3.060	2.427	3,816
2022-12-06	3.030	3.060	3.030	3.030	2.404	2,981
2022-12-05	3.080	3.090	3.080	3.090	2.451	1,970
2022-12-02	3.090	3.100	3.045	3.100	2.459	2,913
2022-12-01	3.070	3.090	3.070	3.090	2.451	4,635
2022-11-30	3.080	3.080	3.080	3.080	2.443	4
2022-11-29	2.960	3.090	2.960	3.070	2.435	2,099
2022-11-28	3.050	3.050	2.960	2.960	2.348	16,401
2022-11-25	3.060	3.060	3.060	3.060	2.427	1
2022-11-24	3.100	3.100	3.010	3.020	2.396	7,345
2022-11-23	3.200	3.200	3.200	3.200	2.538	5
2022-11-22	3.160	3.160	3.160	3.160	2.507	0
2022-11-21	3.190	3.190	3.160	3.160	2.507	44
2022-11-18	3.150	3.150	3.150	3.150	2.499	3,570
2022-11-17	2.990	2.990	2.990	2.990	2.372	1
2022-11-16	2.950	2.950	2.950	2.950	2.340	0
2022-11-15	2.950	2.950	2.950	2.950	2.340	0
2022-11-14	2.950	2.950	2.950	2.950	2.340	1,000
2022-11-11	2.930	2.930	2.930	2.930	2.324	570
2022-11-10	2.960	2.960	2.960	2.960	2.348	0
2022-11-09	2.960	2.960	2.960	2.960	2.348	1,802
2022-11-08	2.910	2.910	2.910	2.910	2.308	901
2022-11-07	2.990	3.010	2.860	2.860	2.269	2,050
2022-11-04	2.990	2.990	2.990	2.990	2.372	0
2022-11-03	3.090	3.090	2.990	2.990	2.372	9,796
2022-11-02	3.000	3.000	3.000	3.000	2.380	330
2022-11-01	3.000	3.000	3.000	3.000	2.380	4,019
2022-10-31	3.000	3.090	3.000	3.000	2.380	9,888
2022-10-28	3.000	3.000	3.000	3.000	2.380	510
2022-10-27	3.060	3.080	2.850	3.000	2.380	9,515
2022-10-26	3.200	3.200	3.040	3.040	2.411	606
2022-10-25	3.190	3.190	3.190	3.190	2.530	0
2022-10-24	3.190	3.190	3.190	3.190	2.530	0
2022-10-21	3.190	3.190	3.190	3.190	2.530	709
2022-10-20	3.180	3.180	3.180	3.180	2.522	0
2022-10-19	3.180	3.180	3.180	3.180	2.522	0
2022-10-18	3.150	3.180	3.140	3.180	2.522	2,999
2022-10-17	3.180	3.180	3.140	3.140	2.491	1,186
2022-10-14	3.180	3.180	3.180	3.180	2.522	0
2022-10-13	3.000	3.180	3.000	3.180	2.522	559
2022-10-12	2.950	3.180	2.950	3.010	2.388	3,544
2022-10-11	3.030	3.030	2.950	2.950	2.340	6,055

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.