Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	3.030	3.050	3.030	3.030	2.404	13,572
2022-10-07	3.230	3.290	3.010	3.050	2.419	5,090
2022-10-06	3.310	3.310	3.230	3.230	2.562	4,165
2022-10-05	3.450	3.450	3.305	3.350	2.657	15,365
2022-10-04	3.450	3.450	3.450	3.450	2.737	700
2022-10-03	3.440	3.450	3.440	3.450	2.737	3,145
2022-09-30	3.450	3.450	3.450	3.450	2.737	0
2022-09-29	3.450	3.450	3.450	3.450	2.737	1,000
2022-09-28	3.450	3.470	3.355	3.450	2.737	1,746
2022-09-27	3.475	3.475	3.470	3.475	2.756	872
2022-09-26	3.470	3.500	3.450	3.450	2.737	643
2022-09-23	3.400	3.400	3.400	3.400	2.697	0
2022-09-21	3.400	3.400	3.400	3.400	2.697	320
2022-09-20	3.350	3.360	3.350	3.360	2.665	355
2022-09-19	3.390	3.390	3.340	3.340	2.649	400
2022-09-16	3.490	3.490	3.390	3.430	2.721	3,996
2022-09-15	3.400	3.400	3.400	3.400	2.697	0
2022-09-14	3.400	3.420	3.400	3.400	2.697	5,283
2022-09-13	3.600	3.600	3.600	3.600	2.856	0
2022-09-12	3.600	3.600	3.600	3.600	2.856	0
2022-09-09	3.430	3.600	3.430	3.600	2.856	5,361
2022-09-08	3.600	3.600	3.430	3.600	2.856	2,615
2022-09-07	3.800	3.800	3.800	3.800	2.887	6,158
2022-09-06	3.700	3.800	3.700	3.800	2.887	2,504
2022-09-05	3.830	3.830	3.700	3.700	2.811	2,913
2022-09-02	3.850	3.850	3.750	3.750	2.849	4,949
2022-09-01	4.100	4.100	3.850	3.850	2.925	9,053
2022-08-31	4.050	4.100	4.050	4.100	3.115	2,440
2022-08-30	4.110	4.120	4.045	4.050	3.077	13,675
2022-08-29	4.400	4.400	3.750	4.000	3.039	10,191
2022-08-26	4.500	4.500	4.410	4.410	3.351	9,244
2022-08-25	4.600	4.600	4.550	4.550	3.457	439
2022-08-24	4.650	4.650	4.650	4.650	3.533	186
2022-08-23	4.650	4.650	4.650	4.650	3.533	0
2022-08-22	4.650	4.650	4.650	4.650	3.533	907
2022-08-19	4.700	4.700	4.700	4.700	3.571	0
2022-08-18	4.700	4.700	4.700	4.700	3.571	210
2022-08-17	4.740	4.740	4.700	4.700	3.571	1,050
2022-08-16	4.700	4.740	4.590	4.590	3.488	4,696
2022-08-15	4.700	4.700	4.700	4.700	3.571	1,302
2022-08-12	4.700	4.700	4.700	4.700	3.571	0
2022-08-11	4.740	4.740	4.700	4.700	3.571	147
2022-08-10	4.700	4.730	4.700	4.730	3.594	116
2022-08-09	4.730	4.740	4.730	4.740	3.602	1,176
2022-08-08	4.740	4.740	4.600	4.665	3.545	3,403
2022-08-05	4.650	4.650	4.650	4.650	3.533	0
2022-08-04	4.500	4.650	4.500	4.650	3.533	447
2022-08-03	4.800	4.800	4.800	4.800	3.647	0
2022-08-02	4.800	4.800	4.800	4.800	3.647	574
2022-08-01	4.560	4.600	4.560	4.600	3.495	1,643
2022-07-29	4.480	4.480	4.480	4.480	3.404	0
2022-07-28	4.480	4.480	4.480	4.480	3.404	0
2022-07-27	4.480	4.480	4.480	4.480	3.404	129
2022-07-26	4.490	4.490	4.480	4.480	3.404	451
2022-07-25	4.550	4.550	4.480	4.480	3.404	664
2022-07-22	4.470	4.470	4.470	4.470	3.396	0
2022-07-21	4.425	4.470	4.425	4.470	3.396	2,697
2022-07-20	4.400	4.400	4.390	4.390	3.336	1,250
2022-07-19	4.350	4.350	4.350	4.350	3.305	320
2022-07-18	4.350	4.350	4.350	4.350	3.305	229

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.