Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 4.350 | 4.350 | 4.350 | 4.350 | 3.305 | 2,140 |
| 2022-07-14 | 4.350 | 4.350 | 4.350 | 4.350 | 3.305 | 232 |
| 2022-07-13 | 4.350 | 4.350 | 4.350 | 4.350 | 3.305 | 0 |
| 2022-07-12 | 4.350 | 4.350 | 4.350 | 4.350 | 3.305 | 682 |
| 2022-07-11 | 4.150 | 4.150 | 4.150 | 4.150 | 3.153 | 0 |
| 2022-07-08 | 4.150 | 4.150 | 4.150 | 4.150 | 3.153 | 0 |
| 2022-07-07 | 4.180 | 4.180 | 4.150 | 4.150 | 3.153 | 612 |
| 2022-07-06 | 4.200 | 4.200 | 4.090 | 4.090 | 3.108 | 377 |
| 2022-07-05 | 4.310 | 4.350 | 4.310 | 4.340 | 3.298 | 234 |
| 2022-07-04 | 4.200 | 4.200 | 4.200 | 4.200 | 3.191 | 0 |
| 2022-07-01 | 4.200 | 4.200 | 4.200 | 4.200 | 3.191 | 0 |
| 2022-06-30 | 4.200 | 4.200 | 4.200 | 4.200 | 3.191 | 1,648 |
| 2022-06-29 | 4.350 | 4.350 | 4.300 | 4.300 | 3.267 | 1,185 |
| 2022-06-28 | 4.470 | 4.470 | 4.300 | 4.350 | 3.305 | 1,214 |
| 2022-06-27 | 4.470 | 4.470 | 4.470 | 4.470 | 3.396 | 12 |
| 2022-06-24 | 4.470 | 4.470 | 4.470 | 4.470 | 3.396 | 0 |
| 2022-06-23 | 4.470 | 4.470 | 4.470 | 4.470 | 3.396 | 3 |
| 2022-06-22 | 4.310 | 4.470 | 4.310 | 4.470 | 3.396 | 2,048 |
| 2022-06-21 | 4.330 | 4.330 | 4.330 | 4.330 | 3.290 | 1 |
| 2022-06-20 | 4.250 | 4.300 | 4.250 | 4.250 | 3.229 | 6,337 |
| 2022-06-17 | 4.500 | 4.500 | 4.250 | 4.300 | 3.267 | 6,987 |
| 2022-06-16 | 4.600 | 4.600 | 4.600 | 4.600 | 3.495 | 177 |
| 2022-06-15 | 4.800 | 4.800 | 4.650 | 4.650 | 3.533 | 980 |
| 2022-06-14 | 4.690 | 4.880 | 4.690 | 4.880 | 3.708 | 3,906 |
| 2022-06-10 | 4.890 | 4.900 | 4.890 | 4.900 | 3.723 | 5,000 |
| 2022-06-09 | 4.890 | 4.890 | 4.890 | 4.890 | 3.716 | 326 |
| 2022-06-08 | 4.900 | 4.900 | 4.890 | 4.890 | 3.716 | 1,000 |
| 2022-06-07 | 4.930 | 4.965 | 4.910 | 4.950 | 3.761 | 8,488 |
| 2022-06-06 | 4.950 | 5.130 | 4.930 | 5.120 | 3.890 | 2,147 |
| 2022-06-03 | 5.040 | 5.040 | 4.950 | 5.040 | 3.830 | 45 |
| 2022-06-02 | 4.950 | 4.950 | 4.950 | 4.950 | 3.761 | 0 |
| 2022-06-01 | 5.000 | 5.000 | 4.950 | 4.950 | 3.761 | 3,786 |
| 2022-05-31 | 4.950 | 5.000 | 4.950 | 5.000 | 3.799 | 7,249 |
| 2022-05-30 | 4.950 | 4.950 | 4.950 | 4.950 | 3.761 | 1,187 |
| 2022-05-27 | 4.980 | 5.080 | 4.950 | 5.080 | 3.860 | 307 |
| 2022-05-26 | 5.020 | 5.100 | 4.920 | 4.920 | 3.738 | 4,349 |
| 2022-05-25 | 5.100 | 5.100 | 4.940 | 4.940 | 3.754 | 3,692 |
| 2022-05-24 | 5.100 | 5.140 | 5.100 | 5.140 | 3.906 | 310 |
| 2022-05-23 | 5.070 | 5.070 | 5.000 | 5.000 | 3.799 | 4,452 |
| 2022-05-20 | 5.140 | 5.140 | 5.000 | 5.010 | 3.807 | 2,159 |
| 2022-05-19 | 5.150 | 5.150 | 5.150 | 5.150 | 3.913 | 615 |
| 2022-05-18 | 5.350 | 5.350 | 5.220 | 5.220 | 3.966 | 2,814 |
| 2022-05-17 | 5.210 | 5.300 | 5.150 | 5.300 | 4.027 | 6,037 |
| 2022-05-16 | 5.490 | 5.490 | 5.150 | 5.150 | 3.913 | 10,361 |
| 2022-05-13 | 5.490 | 5.490 | 5.490 | 5.490 | 4.171 | 366 |
| 2022-05-12 | 5.490 | 5.490 | 5.490 | 5.490 | 4.171 | 183 |
| 2022-05-11 | 5.500 | 5.500 | 5.500 | 5.500 | 4.179 | 651 |
| 2022-05-10 | 5.300 | 5.400 | 5.220 | 5.220 | 3.966 | 1,560 |
| 2022-05-09 | 5.500 | 5.500 | 5.300 | 5.500 | 4.179 | 4,125 |
| 2022-05-06 | 5.650 | 5.650 | 5.550 | 5.550 | 4.217 | 1,934 |
| 2022-05-05 | 5.650 | 5.660 | 5.640 | 5.660 | 4.301 | 2,897 |
| 2022-05-04 | 5.650 | 5.720 | 5.500 | 5.550 | 4.217 | 7,277 |
| 2022-05-03 | 5.510 | 5.510 | 5.510 | 5.510 | 4.187 | 506 |
| 2022-05-02 | 5.550 | 5.550 | 5.510 | 5.510 | 4.187 | 1,000 |
| 2022-04-29 | 5.645 | 5.690 | 5.645 | 5.690 | 4.323 | 64 |
| 2022-04-28 | 5.740 | 5.750 | 5.740 | 5.750 | 4.369 | 1,112 |
| 2022-04-27 | 5.750 | 5.750 | 5.750 | 5.750 | 4.369 | 0 |
| 2022-04-26 | 5.780 | 5.780 | 5.540 | 5.750 | 4.369 | 12,918 |
| 2022-04-22 | 5.700 | 5.720 | 5.700 | 5.720 | 4.346 | 289 |
| 2022-04-21 | 5.800 | 5.800 | 5.700 | 5.700 | 4.331 | 4,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.