Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.290	2.290	2.290	2.290	2.193	651
2026-07-23	2.390	2.390	2.290	2.310	2.212	1,348
2026-07-22	2.390	2.390	2.390	2.390	2.289	0
2026-07-21	2.390	2.390	2.390	2.390	2.289	2
2026-07-20	2.390	2.390	2.390	2.390	2.289	3
2026-07-17	2.390	2.390	2.390	2.390	2.289	0
2026-07-16	2.390	2.390	2.390	2.390	2.289	8,218
2026-07-15	2.290	2.290	2.290	2.290	2.193	0
2026-07-14	2.260	2.290	2.260	2.290	2.193	1,939
2026-07-13	2.250	2.260	2.240	2.240	2.145	18,789
2026-07-10	2.260	2.260	2.260	2.260	2.164	137
2026-07-09	2.260	2.260	2.260	2.260	2.164	234
2026-07-08	2.260	2.260	2.240	2.260	2.164	814
2026-07-07	2.260	2.260	2.250	2.260	2.164	1,215
2026-07-06	2.260	2.260	2.240	2.250	2.154	1,526
2026-07-03	2.280	2.290	2.250	2.290	2.193	839
2026-07-02	2.280	2.280	2.280	2.280	2.183	16
2026-07-01	2.280	2.290	2.280	2.280	2.183	928
2026-06-30	2.280	2.280	2.260	2.260	2.164	1,168
2026-06-29	2.210	2.210	2.210	2.210	2.116	11
2026-06-26	2.200	2.210	2.200	2.210	2.116	5,275
2026-06-25	2.220	2.220	2.220	2.220	2.126	0
2026-06-24	2.250	2.250	2.200	2.220	2.126	858
2026-06-23	2.260	2.260	2.200	2.200	2.107	4,666
2026-06-22	2.450	2.450	2.250	2.250	2.154	3,224
2026-06-19	2.470	2.470	2.460	2.460	2.356	1,683
2026-06-18	2.460	2.460	2.460	2.460	2.356	0
2026-06-17	2.500	2.500	2.450	2.460	2.356	1,104
2026-06-16	2.350	2.450	2.350	2.450	2.346	497
2026-06-15	2.310	2.350	2.300	2.350	2.250	2,977
2026-06-12	2.260	2.260	2.200	2.220	2.126	8,367
2026-06-11	2.250	2.300	2.200	2.300	2.202	3,000
2026-06-10	2.420	2.420	2.420	2.420	2.317	91
2026-06-09	2.420	2.420	2.420	2.420	2.317	3,500
2026-06-05	2.420	2.420	2.400	2.420	2.317	5,703
2026-06-04	2.450	2.450	2.420	2.420	2.317	1,567
2026-06-03	2.590	2.590	2.590	2.590	2.480	0
2026-06-02	2.600	2.600	2.590	2.590	2.480	4,752
2026-06-01	2.590	2.590	2.590	2.590	2.480	0
2026-05-29	2.600	2.600	2.590	2.590	2.480	362
2026-05-28	2.590	2.590	2.580	2.590	2.480	4,668
2026-05-27	2.590	2.590	2.590	2.590	2.480	0
2026-05-26	2.590	2.590	2.590	2.590	2.480	0
2026-05-25	2.590	2.600	2.590	2.590	2.480	4,443
2026-05-22	2.600	2.610	2.590	2.600	2.490	5,152
2026-05-21	2.480	2.600	2.450	2.600	2.490	2,375
2026-05-20	2.600	2.600	2.600	2.600	2.490	0
2026-05-19	2.600	2.600	2.600	2.600	2.490	384
2026-05-18	2.450	2.450	2.450	2.450	2.346	0
2026-05-15	2.450	2.450	2.450	2.450	2.346	0
2026-05-14	2.470	2.470	2.450	2.450	2.346	865
2026-05-13	2.510	2.510	2.470	2.470	2.365	36
2026-05-12	2.510	2.510	2.510	2.510	2.403	0
2026-05-11	2.510	2.510	2.510	2.510	2.403	0
2026-05-08	2.560	2.560	2.510	2.510	2.403	3,194
2026-05-07	2.540	2.560	2.540	2.560	2.451	18
2026-05-06	2.530	2.530	2.530	2.530	2.423	0
2026-05-05	2.530	2.530	2.530	2.530	2.423	0
2026-05-04	2.520	2.530	2.520	2.530	2.423	1,998
2026-05-01	2.510	2.510	2.510	2.510	2.403	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.