Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 5.800 | 5.800 | 5.700 | 5.700 | 4.331 | 4,009 |
| 2022-04-20 | 5.700 | 5.800 | 5.700 | 5.790 | 4.399 | 2,244 |
| 2022-04-19 | 5.640 | 5.660 | 5.590 | 5.590 | 4.247 | 6,477 |
| 2022-04-14 | 5.600 | 5.680 | 5.590 | 5.640 | 4.285 | 6,190 |
| 2022-04-13 | 5.690 | 5.800 | 5.690 | 5.780 | 4.392 | 3,580 |
| 2022-04-12 | 5.750 | 5.800 | 5.530 | 5.530 | 4.202 | 4,493 |
| 2022-04-11 | 5.800 | 5.800 | 5.800 | 5.800 | 4.407 | 0 |
| 2022-04-08 | 5.690 | 5.800 | 5.690 | 5.800 | 4.407 | 940 |
| 2022-04-07 | 5.800 | 5.800 | 5.800 | 5.800 | 4.407 | 140 |
| 2022-04-06 | 5.800 | 5.800 | 5.690 | 5.800 | 4.407 | 4,414 |
| 2022-04-05 | 5.900 | 5.900 | 5.700 | 5.900 | 4.483 | 16,413 |
| 2022-04-04 | 5.900 | 6.000 | 5.700 | 5.850 | 4.445 | 2,640 |
| 2022-04-01 | 6.000 | 6.000 | 5.640 | 5.700 | 4.331 | 20,575 |
| 2022-03-31 | 6.090 | 6.100 | 6.000 | 6.000 | 4.559 | 6,968 |
| 2022-03-30 | 6.000 | 6.200 | 6.000 | 6.190 | 4.703 | 4,499 |
| 2022-03-29 | 5.860 | 6.130 | 5.550 | 6.000 | 4.559 | 17,831 |
| 2022-03-28 | 5.400 | 6.000 | 5.300 | 5.800 | 4.407 | 20,794 |
| 2022-03-25 | 5.000 | 5.400 | 5.000 | 5.390 | 4.095 | 1,725 |
| 2022-03-24 | 5.000 | 5.000 | 5.000 | 5.000 | 3.799 | 0 |
| 2022-03-23 | 4.940 | 5.060 | 4.940 | 5.000 | 3.799 | 1,513 |
| 2022-03-22 | 4.940 | 4.940 | 4.940 | 4.940 | 3.754 | 6 |
| 2022-03-21 | 4.840 | 4.940 | 4.840 | 4.940 | 3.754 | 5,309 |
| 2022-03-18 | 4.940 | 4.940 | 4.940 | 4.940 | 3.754 | 14 |
| 2022-03-17 | 4.930 | 4.940 | 4.930 | 4.940 | 3.754 | 544 |
| 2022-03-16 | 4.960 | 4.960 | 4.960 | 4.960 | 3.769 | 0 |
| 2022-03-15 | 4.960 | 4.960 | 4.960 | 4.960 | 3.769 | 286 |
| 2022-03-14 | 4.910 | 4.910 | 4.810 | 4.890 | 3.716 | 744 |
| 2022-03-11 | 4.790 | 4.820 | 4.650 | 4.820 | 3.662 | 3,799 |
| 2022-03-10 | 4.970 | 4.970 | 4.700 | 4.700 | 3.571 | 1,669 |
| 2022-03-09 | 5.000 | 5.000 | 4.970 | 4.970 | 3.655 | 3,301 |
| 2022-03-08 | 4.850 | 4.910 | 4.850 | 4.910 | 3.611 | 10,214 |
| 2022-03-07 | 4.990 | 4.990 | 4.880 | 4.880 | 3.589 | 8,916 |
| 2022-03-04 | 4.960 | 5.000 | 4.960 | 4.990 | 3.670 | 1,614 |
| 2022-03-03 | 5.040 | 5.050 | 4.960 | 4.960 | 3.647 | 12,281 |
| 2022-03-02 | 4.990 | 5.150 | 4.990 | 5.150 | 3.787 | 21,891 |
| 2022-03-01 | 5.100 | 5.100 | 5.050 | 5.050 | 3.714 | 704 |
| 2022-02-28 | 4.960 | 5.300 | 4.960 | 5.150 | 3.787 | 6,738 |
| 2022-02-25 | 5.170 | 5.170 | 4.600 | 4.960 | 3.647 | 44,721 |
| 2022-02-24 | 5.210 | 5.300 | 5.200 | 5.200 | 3.824 | 8,158 |
| 2022-02-23 | 5.540 | 5.540 | 4.720 | 5.300 | 3.897 | 16,898 |
| 2022-02-22 | 5.570 | 5.570 | 5.560 | 5.560 | 4.089 | 2,628 |
| 2022-02-21 | 5.810 | 5.810 | 5.590 | 5.620 | 4.133 | 9,179 |
| 2022-02-18 | 5.750 | 5.750 | 5.750 | 5.750 | 4.228 | 472 |
| 2022-02-17 | 5.900 | 5.900 | 5.900 | 5.900 | 4.339 | 0 |
| 2022-02-16 | 5.900 | 5.900 | 5.900 | 5.900 | 4.339 | 2,730 |
| 2022-02-15 | 6.090 | 6.090 | 6.040 | 6.040 | 4.442 | 138 |
| 2022-02-14 | 5.930 | 5.930 | 5.930 | 5.930 | 4.361 | 0 |
| 2022-02-11 | 5.930 | 5.930 | 5.860 | 5.930 | 4.361 | 7,282 |
| 2022-02-10 | 6.250 | 6.250 | 5.990 | 5.990 | 4.405 | 3,799 |
| 2022-02-09 | 6.000 | 6.370 | 6.000 | 6.240 | 4.589 | 4,540 |
| 2022-02-08 | 5.870 | 5.880 | 5.870 | 5.880 | 4.324 | 1,349 |
| 2022-02-07 | 5.900 | 5.910 | 5.880 | 5.880 | 4.324 | 12,086 |
| 2022-02-04 | 5.930 | 5.930 | 5.930 | 5.930 | 4.361 | 1,700 |
| 2022-02-03 | 6.400 | 6.400 | 6.290 | 6.290 | 4.625 | 1,122 |
| 2022-02-02 | 6.000 | 6.380 | 6.000 | 6.380 | 4.692 | 6,231 |
| 2022-02-01 | 5.970 | 6.000 | 5.850 | 5.850 | 4.302 | 9,153 |
| 2022-01-31 | 6.000 | 6.000 | 5.860 | 5.970 | 4.390 | 915 |
| 2022-01-28 | 5.970 | 5.970 | 5.970 | 5.970 | 4.390 | 119 |
| 2022-01-27 | 6.200 | 6.200 | 6.200 | 6.200 | 4.559 | 0 |
| 2022-01-25 | 6.080 | 6.200 | 6.080 | 6.200 | 4.559 | 243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.