Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	6.120	6.240	6.120	6.200	4.559	1,522
2022-01-21	6.200	6.320	6.150	6.150	4.523	2,135
2022-01-20	6.120	6.130	6.120	6.120	4.500	2,703
2022-01-19	6.200	6.250	6.100	6.120	4.500	1,065
2022-01-18	6.350	6.410	6.180	6.410	4.714	1,479
2022-01-17	6.350	6.350	6.350	6.350	4.670	259
2022-01-14	6.320	6.320	6.300	6.300	4.633	1,300
2022-01-13	6.530	6.530	6.250	6.320	4.648	9,905
2022-01-12	6.600	6.620	6.600	6.600	4.853	2,620
2022-01-11	6.770	6.770	6.660	6.660	4.898	5,875
2022-01-10	6.960	6.960	6.780	6.780	4.986	2,989
2022-01-07	6.900	6.980	6.880	6.980	5.133	680
2022-01-06	6.990	6.990	6.990	6.990	5.140	0
2022-01-05	6.980	6.990	6.810	6.990	5.140	2,542
2022-01-04	7.050	7.050	7.000	7.000	5.148	546
2021-12-31	7.050	7.050	7.050	7.050	5.184	2,020
2021-12-30	7.050	7.050	6.910	7.050	5.184	1,124
2021-12-29	7.040	7.050	6.990	7.050	5.184	1,040
2021-12-24	7.040	7.040	7.040	7.040	5.177	404
2021-12-23	7.040	7.040	7.040	7.040	5.177	0
2021-12-22	7.040	7.040	7.040	7.040	5.177	1,119
2021-12-21	7.020	7.020	6.990	7.000	5.148	997
2021-12-20	6.990	7.050	6.990	6.990	5.140	6,245
2021-12-17	6.900	7.000	6.900	7.000	5.148	4,434
2021-12-16	7.000	7.000	7.000	7.000	5.148	1,472
2021-12-15	6.990	7.000	6.840	7.000	5.148	5,319
2021-12-14	6.970	6.990	6.840	6.990	5.140	873
2021-12-13	6.840	7.000	6.840	6.840	5.030	13,018
2021-12-10	6.800	6.850	6.800	6.800	5.001	796
2021-12-09	6.830	6.850	6.830	6.840	5.030	1,011
2021-12-08	6.800	6.850	6.700	6.700	4.927	8,292
2021-12-07	6.700	6.850	6.700	6.850	5.037	2,258
2021-12-06	6.780	6.920	6.770	6.770	4.978	1,518
2021-12-03	6.990	6.990	6.770	6.770	4.978	43
2021-12-02	6.990	6.990	6.900	6.990	5.140	37
2021-12-01	6.950	6.950	6.900	6.900	5.074	2,875
2021-11-30	6.990	6.990	6.990	6.990	5.140	3,627
2021-11-29	6.960	6.990	6.960	6.990	5.140	4,838
2021-11-26	7.100	7.100	6.950	7.050	5.184	3,254
2021-11-25	7.000	7.150	6.930	7.150	5.258	5,161
2021-11-24	7.150	7.150	7.000	7.000	5.148	2,426
2021-11-23	7.200	7.200	7.150	7.150	5.258	1,878
2021-11-22	7.050	7.050	7.050	7.050	5.184	6
2021-11-19	7.150	7.150	7.050	7.100	5.221	1,614
2021-11-18	7.120	7.200	7.120	7.200	5.295	1,494
2021-11-17	7.260	7.260	7.260	7.260	5.339	385
2021-11-16	7.200	7.200	7.200	7.200	5.295	998
2021-11-15	7.300	7.300	7.050	7.100	5.221	1,956
2021-11-12	7.350	7.350	7.350	7.350	5.405	281
2021-11-11	7.220	7.220	7.220	7.220	5.309	876
2021-11-10	7.130	7.150	7.080	7.080	5.206	4,462
2021-11-09	7.120	7.120	7.080	7.080	5.206	1,762
2021-11-08	7.150	7.150	7.100	7.130	5.243	2,019
2021-11-05	7.000	7.140	7.000	7.140	5.251	887
2021-11-04	7.200	7.200	7.150	7.150	5.258	695
2021-11-03	7.340	7.350	7.150	7.150	5.258	4,416
2021-11-02	7.020	7.350	7.020	7.350	5.405	813
2021-11-01	7.400	7.400	7.400	7.400	5.442	0
2021-10-29	7.400	7.400	7.400	7.400	5.442	130
2021-10-28	7.450	7.450	7.440	7.440	5.471	285

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.