Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.550	2.550	2.510	2.510	2.403	3,866
2026-04-29	2.590	2.590	2.580	2.580	2.470	1,157
2026-04-28	2.670	2.670	2.600	2.600	2.490	1,277
2026-04-27	2.680	2.680	2.680	2.680	2.566	563
2026-04-24	2.650	2.650	2.650	2.650	2.537	0
2026-04-23	2.650	2.650	2.650	2.650	2.537	188
2026-04-22	2.610	2.610	2.610	2.610	2.499	384
2026-04-21	2.650	2.650	2.650	2.650	2.537	0
2026-04-20	2.650	2.650	2.650	2.650	2.537	0
2026-04-17	2.680	2.720	2.650	2.650	2.537	3,139
2026-04-16	2.580	2.580	2.580	2.580	2.470	0
2026-04-15	2.580	2.580	2.580	2.580	2.470	0
2026-04-14	2.580	2.580	2.580	2.580	2.470	0
2026-04-13	2.580	2.580	2.580	2.580	2.470	0
2026-04-10	2.600	2.600	2.580	2.580	2.470	154
2026-04-09	2.560	2.560	2.550	2.550	2.442	1,124
2026-04-08	2.610	2.610	2.590	2.590	2.480	387
2026-04-07	2.550	2.550	2.550	2.550	2.442	0
2026-04-02	2.550	2.550	2.550	2.550	2.442	2,004
2026-04-01	2.450	2.450	2.450	2.450	2.346	2
2026-03-31	2.450	2.450	2.450	2.450	2.346	0
2026-03-30	2.450	2.460	2.450	2.450	2.346	4,011
2026-03-27	2.550	2.550	2.460	2.460	2.356	1,147
2026-03-26	2.450	2.450	2.450	2.450	2.346	0
2026-03-25	2.450	2.450	2.450	2.450	2.346	0
2026-03-24	2.750	2.750	2.450	2.450	2.346	2,713
2026-03-23	2.750	2.750	2.750	2.750	2.633	2
2026-03-20	2.790	2.790	2.790	2.790	2.672	0
2026-03-19	2.790	2.790	2.790	2.790	2.672	0
2026-03-18	2.790	2.790	2.790	2.790	2.672	0
2026-03-17	2.790	2.790	2.790	2.790	2.672	0
2026-03-16	2.790	2.790	2.790	2.790	2.672	0
2026-03-13	2.790	2.790	2.790	2.790	2.672	1
2026-03-12	2.790	2.790	2.790	2.790	2.672	3
2026-03-11	2.800	2.800	2.800	2.800	2.585	35
2026-03-10	2.840	2.840	2.840	2.840	2.622	1,852
2026-03-09	2.760	2.760	2.700	2.700	2.493	4,355
2026-03-06	2.770	2.770	2.760	2.760	2.548	1,782
2026-03-05	2.760	2.760	2.760	2.760	2.548	0
2026-03-04	2.770	2.770	2.760	2.760	2.548	3,708
2026-03-03	2.860	2.860	2.860	2.860	2.641	0
2026-03-02	2.860	2.860	2.860	2.860	2.641	3,491
2026-02-27	2.860	2.870	2.860	2.860	2.641	10,252
2026-02-26	2.750	2.750	2.740	2.740	2.530	12,654
2026-02-25	2.900	2.900	2.900	2.900	2.678	0
2026-02-24	2.900	2.900	2.900	2.900	2.678	0
2026-02-23	2.850	2.900	2.850	2.900	2.678	1,245
2026-02-20	2.830	2.830	2.830	2.830	2.613	314
2026-02-19	2.830	2.830	2.830	2.830	2.613	1,000
2026-02-18	2.830	2.830	2.830	2.830	2.613	3,324
2026-02-17	2.830	2.830	2.830	2.830	2.613	1,899
2026-02-16	2.830	2.830	2.830	2.830	2.613	363
2026-02-13	2.820	2.830	2.750	2.750	2.539	9,842
2026-02-12	2.820	2.820	2.820	2.820	2.604	100
2026-02-11	2.820	2.820	2.820	2.820	2.604	5,000
2026-02-10	2.810	2.820	2.780	2.820	2.604	9,651
2026-02-09	2.790	2.790	2.790	2.790	2.576	0
2026-02-06	2.750	2.800	2.750	2.790	2.576	2,807
2026-02-05	2.800	2.800	2.800	2.800	2.585	190
2026-02-04	2.750	2.750	2.750	2.750	2.539	1,071

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.