Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.750	2.750	2.750	2.750	2.539	1,071
2026-02-03	2.750	2.750	2.750	2.750	2.539	2,000
2026-02-02	2.830	2.830	2.830	2.830	2.613	0
2026-01-30	2.820	2.830	2.810	2.830	2.613	3,052
2026-01-29	2.810	2.810	2.810	2.810	2.595	1,301
2026-01-28	2.710	2.710	2.710	2.710	2.502	0
2026-01-27	2.720	2.720	2.710	2.710	2.502	5,078
2026-01-23	2.710	2.710	2.710	2.710	2.502	1,789
2026-01-22	2.670	2.710	2.660	2.700	2.493	3,802
2026-01-21	2.800	2.800	2.800	2.800	2.585	308
2026-01-20	2.750	2.820	2.750	2.790	2.576	5,373
2026-01-19	2.720	2.720	2.720	2.720	2.511	42
2026-01-16	2.710	2.740	2.710	2.730	2.521	2,261
2026-01-15	2.710	2.710	2.710	2.710	2.502	1
2026-01-14	2.700	2.710	2.700	2.710	2.502	501
2026-01-13	2.650	2.650	2.650	2.650	2.447	500
2026-01-12	2.550	2.600	2.530	2.550	2.355	4,020
2026-01-09	2.550	2.550	2.550	2.550	2.355	0
2026-01-08	2.550	2.550	2.550	2.550	2.355	0
2026-01-07	2.540	2.550	2.540	2.550	2.355	3,203
2026-01-06	2.530	2.530	2.530	2.530	2.336	0
2026-01-05	2.530	2.530	2.530	2.530	2.336	0
2026-01-02	2.530	2.530	2.530	2.530	2.336	0
2025-12-31	2.630	2.630	2.530	2.530	2.336	285
2025-12-30	2.530	2.530	2.530	2.530	2.336	0
2025-12-29	2.530	2.530	2.530	2.530	2.336	100
2025-12-24	2.690	2.690	2.690	2.690	2.484	0
2025-12-23	2.600	2.690	2.600	2.690	2.484	437
2025-12-22	2.560	2.560	2.560	2.560	2.364	50
2025-12-19	2.530	2.560	2.530	2.560	2.364	264
2025-12-18	2.490	2.500	2.490	2.500	2.308	2,929
2025-12-17	2.500	2.560	2.500	2.560	2.364	260
2025-12-16	2.500	2.500	2.500	2.500	2.308	600
2025-12-15	2.550	2.550	2.550	2.550	2.355	2
2025-12-12	2.620	2.620	2.550	2.550	2.355	715
2025-12-11	2.640	2.650	2.640	2.650	2.447	3,076
2025-12-10	2.640	2.640	2.640	2.640	2.438	1
2025-12-09	2.650	2.650	2.650	2.650	2.447	1
2025-12-08	2.740	2.740	2.615	2.650	2.447	1,102
2025-12-05	2.560	2.600	2.560	2.600	2.401	501
2025-12-04	2.560	2.560	2.560	2.560	2.364	0
2025-12-03	2.460	2.560	2.460	2.560	2.364	7,374
2025-12-02	2.450	2.450	2.450	2.450	2.262	0
2025-12-01	2.450	2.450	2.450	2.450	2.262	0
2025-11-28	2.450	2.450	2.450	2.450	2.262	0
2025-11-27	2.520	2.520	2.450	2.450	2.262	2,350
2025-11-26	2.550	2.550	2.500	2.540	2.345	1,041
2025-11-25	2.530	2.550	2.530	2.550	2.355	2,024
2025-11-24	2.570	2.570	2.545	2.545	2.350	261
2025-11-21	2.510	2.510	2.510	2.510	2.318	0
2025-11-20	2.570	2.570	2.500	2.510	2.318	8,800
2025-11-19	2.560	2.560	2.560	2.560	2.364	0
2025-11-18	2.510	2.640	2.510	2.560	2.364	16,640
2025-11-17	2.680	2.730	2.600	2.600	2.401	12,439
2025-11-14	2.705	2.705	2.680	2.680	2.475	2,705
2025-11-13	2.740	2.740	2.730	2.730	2.521	2,435
2025-11-12	2.780	2.780	2.780	2.780	2.567	350
2025-11-11	2.740	2.790	2.730	2.790	2.576	3,940
2025-11-10	2.730	2.730	2.730	2.730	2.521	4,753
2025-11-07	2.840	2.850	2.800	2.800	2.585	4,478

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.