Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.820 | 2.820 | 2.800 | 2.800 | 2.585 | 15,953 |
| 2025-11-05 | 2.860 | 2.860 | 2.860 | 2.860 | 2.641 | 0 |
| 2025-11-04 | 2.790 | 2.860 | 2.790 | 2.860 | 2.641 | 8,350 |
| 2025-11-03 | 2.790 | 2.790 | 2.780 | 2.780 | 2.567 | 2,533 |
| 2025-10-31 | 2.790 | 2.790 | 2.790 | 2.790 | 2.576 | 3,600 |
| 2025-10-30 | 2.710 | 2.710 | 2.710 | 2.710 | 2.502 | 0 |
| 2025-10-29 | 2.710 | 2.710 | 2.710 | 2.710 | 2.502 | 881 |
| 2025-10-28 | 2.680 | 2.680 | 2.680 | 2.680 | 2.475 | 0 |
| 2025-10-27 | 2.680 | 2.680 | 2.680 | 2.680 | 2.475 | 0 |
| 2025-10-24 | 2.680 | 2.680 | 2.680 | 2.680 | 2.475 | 0 |
| 2025-10-23 | 2.760 | 2.760 | 2.660 | 2.680 | 2.475 | 29,916 |
| 2025-10-22 | 2.680 | 2.680 | 2.680 | 2.680 | 2.475 | 0 |
| 2025-10-21 | 2.680 | 2.680 | 2.680 | 2.680 | 2.475 | 500 |
| 2025-10-20 | 2.730 | 2.730 | 2.650 | 2.680 | 2.475 | 36,462 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.