Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.820	2.820	2.800	2.800	2.585	15,953
2025-11-05	2.860	2.860	2.860	2.860	2.641	0
2025-11-04	2.790	2.860	2.790	2.860	2.641	8,350
2025-11-03	2.790	2.790	2.780	2.780	2.567	2,533
2025-10-31	2.790	2.790	2.790	2.790	2.576	3,600
2025-10-30	2.710	2.710	2.710	2.710	2.502	0
2025-10-29	2.710	2.710	2.710	2.710	2.502	881
2025-10-28	2.680	2.680	2.680	2.680	2.475	0
2025-10-27	2.680	2.680	2.680	2.680	2.475	0
2025-10-24	2.680	2.680	2.680	2.680	2.475	0
2025-10-23	2.760	2.760	2.660	2.680	2.475	29,916
2025-10-22	2.680	2.680	2.680	2.680	2.475	0
2025-10-21	2.680	2.680	2.680	2.680	2.475	500
2025-10-20	2.730	2.730	2.650	2.680	2.475	36,462
2025-10-17	2.790	2.790	2.730	2.730	2.521	3,808
2025-10-16	2.790	2.790	2.790	2.790	2.576	0
2025-10-15	2.790	2.790	2.790	2.790	2.576	125
2025-10-14	2.790	2.790	2.790	2.790	2.576	0
2025-10-13	2.800	2.800	2.790	2.790	2.576	6,532
2025-10-10	2.790	2.790	2.790	2.790	2.576	11,510
2025-10-09	2.730	2.730	2.730	2.730	2.521	0
2025-10-08	2.810	2.840	2.730	2.730	2.521	16,981
2025-10-07	2.850	2.860	2.790	2.790	2.576	5,457
2025-10-06	2.825	2.860	2.825	2.860	2.641	700
2025-10-03	2.750	2.750	2.720	2.730	2.521	3,904
2025-10-02	2.670	2.670	2.670	2.670	2.465	0
2025-10-01	2.680	2.680	2.660	2.670	2.465	285
2025-09-30	2.680	2.680	2.680	2.680	2.475	0
2025-09-29	2.710	2.725	2.660	2.680	2.475	1,383
2025-09-26	2.750	2.750	2.650	2.660	2.456	5,789
2025-09-25	2.710	2.710	2.710	2.710	2.502	144
2025-09-24	2.700	2.700	2.700	2.700	2.493	356
2025-09-23	2.720	2.720	2.720	2.720	2.511	0
2025-09-22	2.790	2.860	2.720	2.720	2.511	2,542
2025-09-19	2.900	2.900	2.720	2.720	2.511	6,872
2025-09-18	2.885	2.885	2.870	2.870	2.650	8
2025-09-17	2.870	2.880	2.870	2.880	2.659	4,874
2025-09-16	2.870	2.870	2.750	2.870	2.650	1,641
2025-09-15	2.770	2.830	2.770	2.780	2.567	11,371
2025-09-12	2.750	2.750	2.660	2.750	2.539	3,146
2025-09-11	2.700	2.700	2.640	2.680	2.475	48,556
2025-09-10	2.660	2.810	2.660	2.700	2.493	3,674
2025-09-09	2.680	2.680	2.640	2.660	2.456	20,402
2025-09-08	2.680	2.680	2.680	2.680	2.475	0
2025-09-05	2.790	2.800	2.670	2.680	2.475	24,331
2025-09-04	2.810	2.810	2.650	2.700	2.493	14,950
2025-09-03	2.920	2.920	2.910	2.920	2.604	4,669
2025-09-02	2.905	2.920	2.850	2.920	2.604	5,407
2025-09-01	2.900	2.920	2.900	2.900	2.586	2,690
2025-08-29	2.870	2.920	2.750	2.920	2.604	11,857
2025-08-28	2.830	2.920	2.830	2.920	2.604	8,713
2025-08-27	2.950	2.950	2.880	2.880	2.568	2,768
2025-08-26	2.760	2.760	2.760	2.760	2.461	284
2025-08-25	2.730	2.830	2.720	2.720	2.425	36,926
2025-08-22	2.800	2.800	2.635	2.720	2.425	149,649
2025-08-21	2.750	2.800	2.650	2.800	2.497	60,587
2025-08-20	2.850	2.890	2.750	2.750	2.452	24,619
2025-08-19	2.990	2.990	2.800	2.850	2.541	11,918
2025-08-18	2.870	2.870	2.870	2.870	2.559	2,860
2025-08-15	2.990	2.990	2.850	2.870	2.559	12,796

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.