Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 3.090 | 3.090 | 2.990 | 2.990 | 2.666 | 1,888 |
| 2025-08-13 | 3.050 | 3.100 | 3.050 | 3.100 | 2.764 | 2,500 |
| 2025-08-12 | 3.010 | 3.020 | 3.010 | 3.020 | 2.693 | 3,100 |
| 2025-08-11 | 3.005 | 3.010 | 3.005 | 3.010 | 2.684 | 1,627 |
| 2025-08-08 | 3.050 | 3.050 | 3.000 | 3.000 | 2.675 | 4,760 |
| 2025-08-07 | 2.970 | 2.970 | 2.970 | 2.970 | 2.648 | 0 |
| 2025-08-06 | 3.000 | 3.000 | 2.970 | 2.970 | 2.648 | 4,335 |
| 2025-08-05 | 3.040 | 3.050 | 3.040 | 3.050 | 2.720 | 2,538 |
| 2025-08-04 | 2.980 | 2.980 | 2.900 | 2.900 | 2.586 | 3,033 |
| 2025-08-01 | 2.950 | 2.950 | 2.900 | 2.900 | 2.586 | 5,493 |
| 2025-07-31 | 3.110 | 3.110 | 2.960 | 2.960 | 2.639 | 3,328 |
| 2025-07-30 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 0 |
| 2025-07-29 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 0 |
| 2025-07-28 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 0 |
| 2025-07-25 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 0 |
| 2025-07-24 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 0 |
| 2025-07-23 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 0 |
| 2025-07-22 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 0 |
| 2025-07-21 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 198 |
| 2025-07-18 | 3.000 | 3.010 | 3.000 | 3.010 | 2.684 | 829 |
| 2025-07-17 | 3.000 | 3.000 | 2.990 | 3.000 | 2.675 | 970 |
| 2025-07-16 | 2.950 | 2.950 | 2.950 | 2.950 | 2.631 | 230 |
| 2025-07-15 | 2.950 | 2.950 | 2.950 | 2.950 | 2.631 | 0 |
| 2025-07-14 | 2.950 | 2.950 | 2.950 | 2.950 | 2.631 | 0 |
| 2025-07-11 | 3.000 | 3.000 | 2.950 | 2.950 | 2.631 | 452 |
| 2025-07-10 | 3.000 | 3.000 | 3.000 | 3.000 | 2.675 | 0 |
| 2025-07-09 | 3.000 | 3.000 | 3.000 | 3.000 | 2.675 | 0 |
| 2025-07-08 | 3.000 | 3.000 | 3.000 | 3.000 | 2.675 | 0 |
| 2025-07-07 | 3.000 | 3.000 | 3.000 | 3.000 | 2.675 | 0 |
| 2025-07-04 | 3.000 | 3.000 | 3.000 | 3.000 | 2.675 | 235 |
| 2025-07-03 | 3.000 | 3.000 | 3.000 | 3.000 | 2.675 | 0 |
| 2025-07-02 | 3.010 | 3.010 | 3.000 | 3.000 | 2.675 | 311 |
| 2025-07-01 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 0 |
| 2025-06-30 | 3.010 | 3.010 | 3.010 | 3.010 | 2.684 | 997 |
| 2025-06-27 | 3.100 | 3.100 | 2.950 | 3.010 | 2.684 | 5,983 |
| 2025-06-26 | 3.050 | 3.100 | 3.050 | 3.100 | 2.764 | 1,654 |
| 2025-06-25 | 3.060 | 3.060 | 2.950 | 2.950 | 2.631 | 3,501 |
| 2025-06-24 | 3.100 | 3.100 | 3.060 | 3.060 | 2.729 | 7,666 |
| 2025-06-23 | 3.100 | 3.100 | 3.100 | 3.100 | 2.764 | 0 |
| 2025-06-20 | 3.100 | 3.100 | 3.100 | 3.100 | 2.764 | 1 |
| 2025-06-19 | 3.090 | 3.090 | 3.090 | 3.090 | 2.755 | 0 |
| 2025-06-18 | 3.050 | 3.090 | 3.050 | 3.090 | 2.755 | 4,939 |
| 2025-06-17 | 3.100 | 3.100 | 3.100 | 3.100 | 2.764 | 1,018 |
| 2025-06-16 | 3.080 | 3.080 | 3.080 | 3.080 | 2.746 | 0 |
| 2025-06-13 | 3.080 | 3.080 | 3.080 | 3.080 | 2.746 | 0 |
| 2025-06-12 | 3.050 | 3.080 | 3.050 | 3.080 | 2.746 | 397 |
| 2025-06-11 | 3.050 | 3.050 | 3.050 | 3.050 | 2.720 | 3,654 |
| 2025-06-10 | 3.050 | 3.050 | 2.990 | 2.990 | 2.666 | 10,249 |
| 2025-06-06 | 3.050 | 3.050 | 3.050 | 3.050 | 2.720 | 570 |
| 2025-06-05 | 3.050 | 3.050 | 3.050 | 3.050 | 2.720 | 325 |
| 2025-06-04 | 3.050 | 3.050 | 3.000 | 3.000 | 2.675 | 1,002 |
| 2025-06-03 | 3.090 | 3.090 | 3.000 | 3.000 | 2.675 | 375 |
| 2025-06-02 | 3.180 | 3.190 | 3.080 | 3.080 | 2.746 | 4,406 |
| 2025-05-30 | 3.085 | 3.085 | 3.085 | 3.085 | 2.751 | 120 |
| 2025-05-29 | 3.060 | 3.060 | 3.060 | 3.060 | 2.729 | 0 |
| 2025-05-28 | 3.050 | 3.060 | 3.050 | 3.060 | 2.729 | 2,864 |
| 2025-05-27 | 3.150 | 3.150 | 3.150 | 3.150 | 2.809 | 2,022 |
| 2025-05-26 | 3.050 | 3.070 | 3.000 | 3.070 | 2.738 | 5,900 |
| 2025-05-23 | 3.050 | 3.050 | 3.050 | 3.050 | 2.720 | 149 |
| 2025-05-22 | 3.150 | 3.150 | 3.150 | 3.150 | 2.809 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.