Globe International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	3.200	3.200	3.000	3.150	2.809	9,709
2025-05-20	3.210	3.230	3.080	3.230	2.880	5,583
2025-05-19	3.210	3.210	3.080	3.210	2.862	3,632
2025-05-16	3.210	3.210	3.210	3.210	2.862	4
2025-05-15	3.050	3.210	3.050	3.210	2.862	4,340
2025-05-14	3.030	3.200	3.030	3.200	2.853	1,920
2025-05-13	3.050	3.050	3.000	3.000	2.675	22,663
2025-05-12	3.050	3.050	3.050	3.050	2.720	84
2025-05-09	3.080	3.100	2.990	3.000	2.675	4,190
2025-05-08	3.100	3.100	3.100	3.100	2.764	323
2025-05-07	3.100	3.100	3.100	3.100	2.764	0
2025-05-06	3.230	3.230	3.100	3.100	2.764	149
2025-05-05	3.150	3.230	3.150	3.230	2.880	6,932
2025-05-02	3.150	3.150	3.150	3.150	2.809	0
2025-05-01	3.150	3.150	3.150	3.150	2.809	3,096
2025-04-30	3.150	3.150	3.150	3.150	2.809	4
2025-04-29	3.160	3.160	3.160	3.160	2.818	34
2025-04-28	3.150	3.160	3.150	3.150	2.809	293
2025-04-24	3.160	3.160	3.150	3.150	2.809	5,001
2025-04-23	3.100	3.200	3.100	3.160	2.818	3,244
2025-04-22	3.150	3.150	2.990	2.990	2.666	16,917
2025-04-17	3.100	3.100	3.100	3.100	2.764	33
2025-04-16	3.200	3.200	3.200	3.200	2.853	200
2025-04-15	3.200	3.200	3.200	3.200	2.853	0
2025-04-14	3.300	3.300	3.200	3.200	2.853	2,461
2025-04-11	3.250	3.250	3.200	3.200	2.853	813
2025-04-10	3.200	3.250	3.200	3.240	2.889	19,324
2025-04-09	3.230	3.230	3.230	3.230	2.880	0
2025-04-08	3.230	3.230	3.230	3.230	2.880	0
2025-04-07	3.240	3.240	3.230	3.230	2.880	329
2025-04-04	3.240	3.240	3.240	3.240	2.889	258
2025-04-03	3.240	3.240	3.240	3.240	2.889	0
2025-04-02	3.000	3.240	2.980	3.240	2.889	10,126
2025-04-01	3.000	3.000	3.000	3.000	2.675	0
2025-03-31	3.370	3.370	3.000	3.000	2.675	22,267
2025-03-28	3.370	3.370	3.370	3.370	3.005	0
2025-03-27	3.370	3.370	3.370	3.370	3.005	0
2025-03-26	3.460	3.460	3.370	3.370	3.005	151
2025-03-25	3.500	3.500	3.500	3.500	3.121	9
2025-03-24	3.550	3.550	3.550	3.550	3.166	200
2025-03-21	3.570	3.570	3.570	3.570	3.183	0
2025-03-20	3.570	3.570	3.570	3.570	3.183	0
2025-03-19	3.570	3.570	3.570	3.570	3.183	0
2025-03-18	3.570	3.570	3.570	3.570	3.183	69
2025-03-17	3.550	3.550	3.550	3.550	3.166	2,520
2025-03-14	3.500	3.500	3.500	3.500	3.121	0
2025-03-13	3.600	3.600	3.500	3.500	3.121	1,044
2025-03-12	3.610	3.610	3.610	3.610	3.130	9,425
2025-03-11	3.610	3.610	3.610	3.610	3.130	1,667
2025-03-10	3.520	3.520	3.520	3.520	3.052	2,600
2025-03-07	3.500	3.500	3.500	3.500	3.035	0
2025-03-06	3.600	3.790	3.500	3.500	3.035	4,245
2025-03-05	3.600	3.600	3.600	3.600	3.121	7
2025-03-04	3.600	3.600	3.600	3.600	3.121	300
2025-03-03	3.580	3.600	3.500	3.500	3.035	339
2025-02-28	3.600	3.600	3.600	3.600	3.121	690
2025-02-27	3.500	3.600	3.500	3.600	3.121	4,914
2025-02-26	3.450	3.450	3.440	3.440	2.983	2,500
2025-02-25	3.440	3.440	3.440	3.440	2.983	0
2025-02-24	3.445	3.445	3.440	3.440	2.983	299

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1300 AUD
2026-03-12	0.1000 AUD
2025-09-04	0.1000 AUD
2025-03-13	0.1000 AUD
2024-09-05	0.1300 AUD
2024-03-07	0.0900 AUD
2023-09-07	0.0500 AUD
2023-03-09	0.0200 AUD
2022-09-08	0.1600 AUD
2022-03-10	0.1600 AUD
2021-09-01	0.2000 AUD
2021-03-11	0.1200 AUD
2020-09-03	0.0600 AUD
2020-03-05	0.0500 AUD
2019-09-04	0.0700 AUD
2019-03-07	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.