Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 3.450 | 3.450 | 3.450 | 3.450 | 2.991 | 983 |
| 2025-02-20 | 3.490 | 3.490 | 3.490 | 3.490 | 3.026 | 1 |
| 2025-02-19 | 3.520 | 3.590 | 3.450 | 3.490 | 3.026 | 1,264 |
| 2025-02-18 | 3.550 | 3.550 | 3.550 | 3.550 | 3.078 | 1 |
| 2025-02-17 | 3.450 | 3.450 | 3.450 | 3.450 | 2.991 | 0 |
| 2025-02-14 | 3.450 | 3.450 | 3.450 | 3.450 | 2.991 | 0 |
| 2025-02-13 | 3.480 | 3.480 | 3.450 | 3.450 | 2.991 | 3,280 |
| 2025-02-12 | 3.450 | 3.450 | 3.450 | 3.450 | 2.991 | 0 |
| 2025-02-11 | 3.450 | 3.450 | 3.450 | 3.450 | 2.991 | 0 |
| 2025-02-10 | 3.450 | 3.450 | 3.450 | 3.450 | 2.991 | 0 |
| 2025-02-07 | 3.450 | 3.450 | 3.450 | 3.450 | 2.991 | 0 |
| 2025-02-06 | 3.450 | 3.500 | 3.450 | 3.450 | 2.991 | 5,650 |
| 2025-02-05 | 3.310 | 3.480 | 3.310 | 3.450 | 2.991 | 3,896 |
| 2025-02-04 | 3.310 | 3.310 | 3.310 | 3.310 | 2.870 | 0 |
| 2025-02-03 | 3.310 | 3.310 | 3.310 | 3.310 | 2.870 | 0 |
| 2025-01-31 | 3.310 | 3.310 | 3.310 | 3.310 | 2.870 | 2 |
| 2025-01-30 | 3.310 | 3.310 | 3.310 | 3.310 | 2.870 | 30 |
| 2025-01-29 | 3.300 | 3.300 | 3.300 | 3.300 | 2.861 | 0 |
| 2025-01-28 | 3.330 | 3.330 | 3.300 | 3.300 | 2.861 | 1,485 |
| 2025-01-24 | 3.310 | 3.310 | 3.310 | 3.310 | 2.870 | 0 |
| 2025-01-23 | 3.300 | 3.310 | 3.300 | 3.310 | 2.870 | 1,559 |
| 2025-01-22 | 3.250 | 3.250 | 3.250 | 3.250 | 2.818 | 0 |
| 2025-01-21 | 3.250 | 3.250 | 3.250 | 3.250 | 2.818 | 2 |
| 2025-01-20 | 3.200 | 3.200 | 3.200 | 3.200 | 2.774 | 0 |
| 2025-01-17 | 3.200 | 3.200 | 3.200 | 3.200 | 2.774 | 0 |
| 2025-01-16 | 3.300 | 3.300 | 3.200 | 3.200 | 2.774 | 260 |
| 2025-01-15 | 3.300 | 3.300 | 3.300 | 3.300 | 2.861 | 0 |
| 2025-01-14 | 3.300 | 3.300 | 3.300 | 3.300 | 2.861 | 0 |
| 2025-01-13 | 3.300 | 3.300 | 3.300 | 3.300 | 2.861 | 800 |
| 2025-01-10 | 3.300 | 3.310 | 3.300 | 3.310 | 2.870 | 2,231 |
| 2025-01-09 | 3.120 | 3.120 | 3.120 | 3.120 | 2.705 | 0 |
| 2025-01-08 | 3.120 | 3.120 | 3.120 | 3.120 | 2.705 | 0 |
| 2025-01-07 | 3.100 | 3.120 | 3.100 | 3.120 | 2.705 | 100 |
| 2025-01-06 | 3.150 | 3.150 | 3.150 | 3.150 | 2.731 | 714 |
| 2025-01-03 | 3.310 | 3.310 | 3.100 | 3.100 | 2.688 | 9,485 |
| 2025-01-02 | 3.330 | 3.330 | 3.330 | 3.330 | 2.887 | 1 |
| 2024-12-31 | 3.350 | 3.350 | 3.350 | 3.350 | 2.904 | 0 |
| 2024-12-30 | 3.350 | 3.350 | 3.350 | 3.350 | 2.904 | 0 |
| 2024-12-27 | 3.350 | 3.350 | 3.350 | 3.350 | 2.904 | 0 |
| 2024-12-24 | 3.350 | 3.350 | 3.350 | 3.350 | 2.904 | 151 |
| 2024-12-23 | 3.370 | 3.370 | 3.370 | 3.370 | 2.922 | 0 |
| 2024-12-20 | 3.370 | 3.370 | 3.370 | 3.370 | 2.922 | 2 |
| 2024-12-19 | 3.270 | 3.270 | 3.270 | 3.270 | 2.835 | 0 |
| 2024-12-18 | 3.270 | 3.270 | 3.270 | 3.270 | 2.835 | 0 |
| 2024-12-17 | 3.270 | 3.270 | 3.270 | 3.270 | 2.835 | 532 |
| 2024-12-16 | 3.200 | 3.200 | 3.200 | 3.200 | 2.774 | 0 |
| 2024-12-13 | 3.200 | 3.200 | 3.200 | 3.200 | 2.774 | 0 |
| 2024-12-12 | 3.420 | 3.420 | 3.200 | 3.200 | 2.774 | 1,336 |
| 2024-12-11 | 3.320 | 3.320 | 3.320 | 3.320 | 2.878 | 0 |
| 2024-12-10 | 3.290 | 3.330 | 3.290 | 3.320 | 2.878 | 4,063 |
| 2024-12-09 | 3.220 | 3.220 | 3.220 | 3.220 | 2.792 | 0 |
| 2024-12-06 | 3.260 | 3.260 | 3.220 | 3.220 | 2.792 | 270 |
| 2024-12-05 | 3.290 | 3.290 | 3.270 | 3.270 | 2.835 | 10 |
| 2024-12-04 | 3.270 | 3.270 | 3.270 | 3.270 | 2.835 | 2 |
| 2024-12-03 | 3.210 | 3.260 | 3.210 | 3.260 | 2.826 | 5 |
| 2024-12-02 | 3.290 | 3.290 | 3.210 | 3.210 | 2.783 | 1,313 |
| 2024-11-29 | 3.220 | 3.270 | 3.220 | 3.270 | 2.835 | 5 |
| 2024-11-28 | 3.280 | 3.280 | 3.280 | 3.280 | 2.844 | 0 |
| 2024-11-27 | 3.280 | 3.280 | 3.280 | 3.280 | 2.844 | 0 |
| 2024-11-26 | 3.240 | 3.280 | 3.240 | 3.280 | 2.844 | 660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.