Globe International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3.290 | 3.300 | 3.290 | 3.300 | 2.861 | 3,651 |
| 2024-11-22 | 3.265 | 3.265 | 3.265 | 3.265 | 2.831 | 300 |
| 2024-11-21 | 3.245 | 3.245 | 3.245 | 3.245 | 2.813 | 415 |
| 2024-11-20 | 3.320 | 3.320 | 3.320 | 3.320 | 2.878 | 719 |
| 2024-11-19 | 3.320 | 3.320 | 3.320 | 3.320 | 2.878 | 0 |
| 2024-11-18 | 3.370 | 3.370 | 3.320 | 3.320 | 2.878 | 586 |
| 2024-11-15 | 3.370 | 3.370 | 3.320 | 3.320 | 2.878 | 1,299 |
| 2024-11-14 | 3.400 | 3.400 | 3.370 | 3.370 | 2.922 | 682 |
| 2024-11-13 | 3.330 | 3.330 | 3.330 | 3.330 | 2.887 | 923 |
| 2024-11-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.121 | 0 |
| 2024-11-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.121 | 0 |
| 2024-11-08 | 3.600 | 3.600 | 3.600 | 3.600 | 3.121 | 0 |
| 2024-11-07 | 3.630 | 3.630 | 3.600 | 3.600 | 3.121 | 2,754 |
| 2024-11-06 | 3.280 | 3.280 | 3.280 | 3.280 | 2.844 | 357 |
| 2024-11-05 | 3.280 | 3.280 | 3.280 | 3.280 | 2.844 | 163 |
| 2024-11-04 | 3.200 | 3.280 | 3.200 | 3.280 | 2.844 | 714 |
| 2024-11-01 | 3.100 | 3.100 | 3.100 | 3.100 | 2.688 | 0 |
| 2024-10-31 | 3.100 | 3.100 | 3.100 | 3.100 | 2.688 | 0 |
| 2024-10-30 | 3.100 | 3.100 | 3.100 | 3.100 | 2.688 | 0 |
| 2024-10-29 | 3.100 | 3.100 | 3.100 | 3.100 | 2.688 | 0 |
| 2024-10-28 | 3.100 | 3.100 | 3.100 | 3.100 | 2.688 | 0 |
| 2024-10-25 | 3.170 | 3.270 | 3.100 | 3.100 | 2.688 | 3,116 |
| 2024-10-24 | 3.200 | 3.200 | 3.200 | 3.200 | 2.774 | 0 |
| 2024-10-23 | 3.200 | 3.200 | 3.200 | 3.200 | 2.774 | 500 |
| 2024-10-22 | 3.200 | 3.200 | 3.200 | 3.200 | 2.774 | 160 |
| 2024-10-21 | 3.120 | 3.280 | 3.120 | 3.220 | 2.792 | 3,989 |
| 2024-10-18 | 3.120 | 3.120 | 3.100 | 3.120 | 2.705 | 4,533 |
| 2024-10-17 | 3.200 | 3.270 | 3.050 | 3.180 | 2.757 | 13,285 |
| 2024-10-16 | 3.300 | 3.400 | 3.260 | 3.280 | 2.844 | 1,839 |
| 2024-10-15 | 3.350 | 3.350 | 3.350 | 3.350 | 2.904 | 979 |
| 2024-10-14 | 3.570 | 3.570 | 3.240 | 3.280 | 2.844 | 12,678 |
| 2024-10-11 | 3.650 | 3.650 | 3.530 | 3.570 | 3.095 | 6,023 |
| 2024-10-10 | 3.650 | 3.660 | 3.650 | 3.660 | 3.173 | 1,001 |
| 2024-10-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.121 | 3 |
| 2024-10-08 | 3.780 | 3.780 | 3.610 | 3.610 | 3.130 | 134 |
| 2024-10-07 | 3.750 | 3.750 | 3.750 | 3.750 | 3.251 | 2,548 |
| 2024-10-04 | 3.720 | 3.720 | 3.720 | 3.720 | 3.225 | 19 |
| 2024-10-03 | 3.750 | 3.750 | 3.750 | 3.750 | 3.251 | 0 |
| 2024-10-02 | 3.750 | 3.750 | 3.720 | 3.750 | 3.251 | 251 |
| 2024-10-01 | 3.750 | 3.750 | 3.750 | 3.750 | 3.251 | 2 |
| 2024-09-30 | 3.750 | 3.750 | 3.720 | 3.750 | 3.251 | 524 |
| 2024-09-27 | 3.890 | 3.890 | 3.890 | 3.890 | 3.373 | 0 |
| 2024-09-26 | 3.890 | 3.890 | 3.890 | 3.890 | 3.373 | 0 |
| 2024-09-25 | 3.890 | 3.890 | 3.890 | 3.890 | 3.373 | 0 |
| 2024-09-24 | 3.790 | 3.890 | 3.750 | 3.890 | 3.373 | 3,147 |
| 2024-09-23 | 3.750 | 3.800 | 3.575 | 3.790 | 3.286 | 6,524 |
| 2024-09-20 | 3.720 | 3.750 | 3.600 | 3.750 | 3.251 | 505 |
| 2024-09-19 | 3.750 | 3.750 | 3.750 | 3.750 | 3.251 | 0 |
| 2024-09-18 | 3.750 | 3.750 | 3.750 | 3.750 | 3.251 | 2,091 |
| 2024-09-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.295 | 0 |
| 2024-09-16 | 3.680 | 3.800 | 3.680 | 3.800 | 3.295 | 13,118 |
| 2024-09-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.208 | 4,797 |
| 2024-09-12 | 3.500 | 3.620 | 3.500 | 3.620 | 3.139 | 5,271 |
| 2024-09-11 | 3.650 | 3.650 | 3.650 | 3.650 | 3.165 | 0 |
| 2024-09-10 | 3.650 | 3.650 | 3.650 | 3.650 | 3.165 | 0 |
| 2024-09-09 | 3.650 | 3.650 | 3.650 | 3.650 | 3.165 | 230 |
| 2024-09-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.295 | 0 |
| 2024-09-05 | 3.470 | 3.800 | 3.470 | 3.800 | 3.295 | 549 |
| 2024-09-04 | 3.650 | 3.700 | 3.650 | 3.650 | 3.052 | 4,920 |
| 2024-09-03 | 3.650 | 3.750 | 3.650 | 3.750 | 3.135 | 1,712 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1300 AUD |
| 2026-03-12 | 0.1000 AUD |
| 2025-09-04 | 0.1000 AUD |
| 2025-03-13 | 0.1000 AUD |
| 2024-09-05 | 0.1300 AUD |
| 2024-03-07 | 0.0900 AUD |
| 2023-09-07 | 0.0500 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-09-08 | 0.1600 AUD |
| 2022-03-10 | 0.1600 AUD |
| 2021-09-01 | 0.2000 AUD |
| 2021-03-11 | 0.1200 AUD |
| 2020-09-03 | 0.0600 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-04 | 0.0700 AUD |
| 2019-03-07 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.