Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GLE.AU stock page

GLG Corp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-060.1350.1350.1350.1350.1350
2025-11-050.1350.1350.1350.1350.1350
2025-11-040.1350.1350.1350.1350.1350
2025-11-030.1350.1350.1350.1350.1350
2025-10-310.1350.1350.1350.1350.1350
2025-10-300.1350.1350.1350.1350.1350
2025-10-290.1350.1350.1350.1350.1350
2025-10-280.1350.1350.1350.1350.1350
2025-10-270.1350.1350.1350.1350.1350
2025-10-240.1350.1350.1350.1350.1350
2025-10-230.1350.1350.1350.1350.1350
2025-10-220.1350.1350.1350.1350.1350
2025-10-210.1350.1350.1350.1350.1350
2025-10-200.1350.1350.1350.1350.1350
2025-10-170.1350.1350.1350.1350.1350
2025-10-160.1350.1350.1350.1350.1350
2025-10-150.1350.1350.1350.1350.1350
2025-10-140.1350.1350.1350.1350.1350
2025-10-130.1350.1350.1350.1350.1350
2025-10-100.1350.1350.1350.1350.1350
2025-10-090.1350.1350.1350.1350.1350
2025-10-080.1350.1350.1350.1350.1350
2025-10-070.1350.1350.1350.1350.1350
2025-10-060.1350.1350.1350.1350.1350
2025-10-030.1350.1350.1350.1350.1350
2025-10-020.1350.1350.1350.1350.1350
2025-10-010.1350.1350.1350.1350.1350
2025-09-300.1350.1350.1350.1350.1350
2025-09-290.1350.1350.1350.1350.1350
2025-09-260.1350.1350.1350.1350.1350
2025-09-250.1350.1350.1350.1350.1350
2025-09-240.1350.1350.1350.1350.1350
2025-09-230.1350.1350.1350.1350.1350
2025-09-220.1350.1350.1350.1350.1350
2025-09-190.1350.1350.1350.1350.1350
2025-09-180.1350.1350.1350.1350.1350
2025-09-170.1350.1350.1350.1350.1350
2025-09-160.1350.1350.1350.1350.1350
2025-09-150.1350.1350.1350.1350.1350
2025-09-120.1350.1350.1350.1350.1350
2025-09-110.1350.1350.1350.1350.1350
2025-09-100.1350.1350.1350.1350.1350
2025-09-090.1350.1350.1350.1350.1350
2025-09-080.1350.1350.1350.1350.1350
2025-09-050.1350.1350.1350.1350.1350
2025-09-040.1350.1350.1350.1350.1350
2025-09-030.1350.1350.1350.1350.1350
2025-09-020.1350.1350.1350.1350.1350
2025-09-010.1350.1350.1350.1350.1350
2025-08-290.1350.1350.1350.1350.1350
2025-08-280.1350.1350.1350.1350.1355,000
2025-08-270.1300.1300.1300.1300.1300
2025-08-260.1300.1300.1300.1300.1300
2025-08-250.1300.1300.1300.1300.1305,000
2025-08-220.1300.1300.1300.1300.1303,884
2025-08-210.1050.1050.1050.1050.1050
2025-08-200.1050.1050.1050.1050.1050
2025-08-190.1050.1050.1050.1050.1050
2025-08-180.1050.1050.1050.1050.1050
2025-08-150.1050.1050.1050.1050.1050
← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-280.0218 SGD
2021-09-170.0136 SGD
2021-03-250.0130 SGD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.