GemLife Communities Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.280 | 4.380 | 4.250 | 4.290 | 4.290 | 224,830 |
| 2026-07-24 | 4.340 | 4.360 | 4.280 | 4.300 | 4.300 | 149,510 |
| 2026-07-23 | 4.430 | 4.510 | 4.350 | 4.370 | 4.370 | 318,971 |
| 2026-07-22 | 4.350 | 4.440 | 4.320 | 4.380 | 4.380 | 367,609 |
| 2026-07-21 | 4.430 | 4.430 | 4.340 | 4.350 | 4.350 | 190,632 |
| 2026-07-20 | 4.430 | 4.470 | 4.400 | 4.430 | 4.430 | 92,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0110 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.