Global Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.310	0.310	0.300	0.300	0.300	188,430
2022-10-10	0.300	0.300	0.300	0.300	0.300	0
2022-10-07	0.300	0.300	0.300	0.300	0.300	0
2022-10-06	0.300	0.300	0.300	0.300	0.300	0
2022-10-05	0.335	0.335	0.300	0.300	0.300	22,910
2022-10-04	0.325	0.325	0.325	0.325	0.325	15,000
2022-10-03	0.325	0.325	0.325	0.325	0.325	0
2022-09-30	0.325	0.325	0.325	0.325	0.325	0
2022-09-29	0.325	0.325	0.325	0.325	0.325	14,770
2022-09-28	0.315	0.315	0.315	0.315	0.315	0
2022-09-27	0.315	0.315	0.315	0.315	0.315	0
2022-09-26	0.315	0.315	0.315	0.315	0.315	0
2022-09-23	0.315	0.315	0.315	0.315	0.315	18,131
2022-09-21	0.315	0.315	0.315	0.315	0.315	69,276
2022-09-20	0.320	0.325	0.320	0.325	0.325	7,358
2022-09-19	0.320	0.320	0.320	0.320	0.320	0
2022-09-16	0.320	0.320	0.320	0.320	0.320	2,514
2022-09-15	0.350	0.350	0.325	0.325	0.325	56,211
2022-09-14	0.320	0.320	0.320	0.320	0.320	10,000
2022-09-13	0.335	0.335	0.335	0.335	0.335	15,000
2022-09-12	0.330	0.330	0.330	0.330	0.330	0
2022-09-09	0.345	0.345	0.330	0.330	0.330	28,884
2022-09-08	0.340	0.340	0.340	0.340	0.340	0
2022-09-07	0.340	0.340	0.340	0.340	0.340	0
2022-09-06	0.340	0.340	0.340	0.340	0.340	0
2022-09-05	0.340	0.340	0.340	0.340	0.340	0
2022-09-02	0.340	0.340	0.340	0.340	0.340	0
2022-09-01	0.340	0.340	0.340	0.340	0.340	14,184
2022-08-31	0.360	0.360	0.360	0.360	0.360	0
2022-08-30	0.360	0.360	0.360	0.360	0.360	20,400
2022-08-29	0.380	0.380	0.380	0.380	0.380	0
2022-08-26	0.380	0.380	0.380	0.380	0.380	32,517
2022-08-25	0.360	0.360	0.360	0.360	0.360	4,166
2022-08-24	0.360	0.360	0.360	0.360	0.360	1,000
2022-08-23	0.355	0.355	0.340	0.340	0.340	41,659
2022-08-22	0.380	0.380	0.355	0.355	0.355	101,403
2022-08-19	0.370	0.440	0.370	0.380	0.380	76,407
2022-08-18	0.350	0.350	0.350	0.350	0.350	0
2022-08-17	0.360	0.360	0.350	0.350	0.350	43,700
2022-08-16	0.350	0.350	0.350	0.350	0.350	29,603
2022-08-15	0.340	0.350	0.340	0.350	0.350	40,397
2022-08-12	0.325	0.325	0.325	0.325	0.325	10,082
2022-08-11	0.335	0.335	0.325	0.325	0.325	17,785
2022-08-10	0.325	0.325	0.325	0.325	0.325	6,500
2022-08-09	0.335	0.335	0.325	0.330	0.330	105,076
2022-08-08	0.340	0.340	0.340	0.340	0.340	1,475
2022-08-05	0.330	0.340	0.325	0.340	0.340	108,941
2022-08-04	0.330	0.355	0.330	0.350	0.350	144,035
2022-08-03	0.335	0.335	0.320	0.325	0.325	74,738
2022-08-02	0.315	0.330	0.315	0.330	0.330	159,500
2022-08-01	0.295	0.330	0.295	0.310	0.310	411,163
2022-07-29	0.295	0.295	0.295	0.295	0.295	0
2022-07-28	0.290	0.295	0.290	0.295	0.295	171,811
2022-07-27	0.290	0.290	0.290	0.290	0.290	0
2022-07-26	0.290	0.290	0.290	0.290	0.290	94,460
2022-07-25	0.290	0.290	0.290	0.290	0.290	25,677
2022-07-22	0.283	0.290	0.283	0.290	0.290	29,000
2022-07-21	0.280	0.300	0.280	0.295	0.295	142,826
2022-07-20	0.310	0.310	0.285	0.295	0.295	164,288
2022-07-19	0.315	0.315	0.315	0.315	0.315	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.