Global Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.285	0.285	0.285	0.285	0.285	289
2022-04-21	0.280	0.280	0.280	0.280	0.280	0
2022-04-20	0.290	0.290	0.280	0.280	0.280	1,390
2022-04-19	0.290	0.290	0.290	0.290	0.290	0
2022-04-14	0.290	0.290	0.290	0.290	0.290	0
2022-04-13	0.290	0.290	0.290	0.290	0.290	0
2022-04-12	0.290	0.290	0.290	0.290	0.290	0
2022-04-11	0.290	0.290	0.290	0.290	0.290	17,480
2022-04-08	0.310	0.310	0.300	0.300	0.300	45,602
2022-04-07	0.305	0.310	0.305	0.310	0.310	7,761
2022-04-06	0.310	0.310	0.310	0.310	0.310	0
2022-04-05	0.320	0.320	0.310	0.310	0.310	12,500
2022-04-04	0.305	0.320	0.305	0.315	0.315	45,612
2022-04-01	0.300	0.300	0.300	0.300	0.300	16,000
2022-03-31	0.290	0.290	0.290	0.290	0.290	1
2022-03-30	0.300	0.300	0.290	0.290	0.290	5,839
2022-03-29	0.300	0.300	0.300	0.300	0.300	0
2022-03-28	0.300	0.300	0.300	0.300	0.300	5,839
2022-03-25	0.295	0.295	0.295	0.295	0.295	3,637
2022-03-24	0.280	0.285	0.280	0.280	0.280	601,483
2022-03-23	0.285	0.285	0.285	0.285	0.285	15,000
2022-03-22	0.295	0.295	0.280	0.280	0.280	20,000
2022-03-21	0.290	0.290	0.290	0.290	0.290	8,539
2022-03-18	0.280	0.280	0.280	0.280	0.280	0
2022-03-17	0.280	0.280	0.280	0.280	0.280	0
2022-03-16	0.280	0.280	0.280	0.280	0.280	54,055
2022-03-15	0.290	0.290	0.280	0.280	0.280	67,457
2022-03-14	0.280	0.280	0.280	0.280	0.280	1,665
2022-03-11	0.300	0.300	0.300	0.300	0.300	0
2022-03-10	0.300	0.300	0.300	0.300	0.300	50,000
2022-03-09	0.300	0.300	0.250	0.270	0.270	60,050
2022-03-08	0.300	0.300	0.300	0.300	0.300	0
2022-03-07	0.315	0.315	0.300	0.300	0.300	29,353
2022-03-04	0.340	0.340	0.340	0.340	0.340	1,630
2022-03-03	0.330	0.330	0.330	0.330	0.330	0
2022-03-02	0.330	0.330	0.330	0.330	0.330	3,387
2022-03-01	0.300	0.300	0.300	0.300	0.300	10,000
2022-02-28	0.330	0.330	0.330	0.330	0.330	0
2022-02-25	0.330	0.330	0.330	0.330	0.330	0
2022-02-24	0.300	0.330	0.300	0.330	0.330	98,657
2022-02-23	0.350	0.350	0.350	0.350	0.350	0
2022-02-22	0.350	0.350	0.350	0.350	0.350	19,403
2022-02-21	0.355	0.360	0.355	0.360	0.360	15,500
2022-02-18	0.340	0.355	0.300	0.350	0.350	95,800
2022-02-17	0.360	0.370	0.340	0.340	0.340	204,659
2022-02-16	0.365	0.365	0.355	0.355	0.355	50,286
2022-02-15	0.365	0.365	0.365	0.365	0.365	7,508
2022-02-14	0.370	0.370	0.365	0.365	0.365	2,500
2022-02-11	0.370	0.385	0.370	0.385	0.385	53,000
2022-02-10	0.385	0.385	0.385	0.385	0.385	25,000
2022-02-09	0.400	0.400	0.400	0.400	0.400	0
2022-02-08	0.400	0.400	0.400	0.400	0.400	0
2022-02-07	0.400	0.400	0.400	0.400	0.400	48,829
2022-02-04	0.395	0.395	0.395	0.395	0.395	0
2022-02-03	0.395	0.395	0.395	0.395	0.395	0
2022-02-02	0.375	0.395	0.375	0.395	0.395	92,417
2022-02-01	0.395	0.395	0.395	0.395	0.395	1,310
2022-01-31	0.380	0.380	0.370	0.380	0.380	64,389
2022-01-28	0.370	0.370	0.370	0.370	0.370	30,000
2022-01-27	0.375	0.375	0.370	0.370	0.370	11,355

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.