Global Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.370	0.370	0.370	0.370	0.370	23,600
2022-01-24	0.370	0.383	0.370	0.375	0.375	112,563
2022-01-21	0.385	0.385	0.370	0.370	0.370	56,627
2022-01-20	0.375	0.375	0.375	0.375	0.375	0
2022-01-19	0.375	0.375	0.370	0.375	0.375	48,431
2022-01-18	0.370	0.390	0.370	0.385	0.385	108,263
2022-01-17	0.380	0.380	0.370	0.380	0.380	45,435
2022-01-14	0.380	0.380	0.380	0.380	0.380	0
2022-01-13	0.370	0.380	0.365	0.380	0.380	107,315
2022-01-12	0.365	0.365	0.365	0.365	0.365	3,594
2022-01-11	0.370	0.370	0.370	0.370	0.370	658
2022-01-10	0.370	0.375	0.365	0.365	0.365	37,363
2022-01-07	0.375	0.380	0.375	0.380	0.380	15,790
2022-01-06	0.360	0.360	0.360	0.360	0.360	107,042
2022-01-05	0.360	0.360	0.360	0.360	0.360	2,954
2022-01-04	0.350	0.350	0.350	0.350	0.350	5,634
2021-12-31	0.350	0.350	0.350	0.350	0.350	0
2021-12-30	0.335	0.350	0.335	0.350	0.350	29,910
2021-12-29	0.345	0.345	0.335	0.335	0.335	195,869
2021-12-24	0.350	0.350	0.350	0.350	0.350	0
2021-12-23	0.360	0.360	0.350	0.350	0.350	158,500
2021-12-22	0.345	0.355	0.340	0.345	0.345	67,250
2021-12-21	0.375	0.380	0.375	0.380	0.380	55,720
2021-12-20	0.360	0.360	0.350	0.350	0.350	125,257
2021-12-17	0.385	0.385	0.360	0.360	0.360	37,750
2021-12-16	0.370	0.370	0.370	0.370	0.370	0
2021-12-15	0.375	0.375	0.370	0.370	0.370	115,670
2021-12-14	0.380	0.380	0.370	0.370	0.370	119,405
2021-12-13	0.390	0.390	0.390	0.390	0.390	67,837
2021-12-10	0.375	0.395	0.375	0.390	0.390	128,135
2021-12-09	0.355	0.355	0.350	0.350	0.350	104,599
2021-12-08	0.370	0.370	0.370	0.370	0.370	81
2021-12-07	0.365	0.365	0.355	0.360	0.360	121,516
2021-12-06	0.400	0.400	0.400	0.400	0.400	0
2021-12-03	0.400	0.400	0.400	0.400	0.400	4,412
2021-12-02	0.400	0.400	0.400	0.400	0.400	95,588
2021-12-01	0.395	0.395	0.395	0.395	0.395	0
2021-11-30	0.400	0.400	0.395	0.395	0.395	40,767
2021-11-29	0.390	0.400	0.390	0.400	0.400	83,557
2021-11-26	0.400	0.400	0.400	0.400	0.400	70,000
2021-11-25	0.400	0.400	0.400	0.400	0.400	50,000
2021-11-24	0.405	0.420	0.380	0.420	0.420	48,749
2021-11-23	0.405	0.415	0.385	0.410	0.410	41,513
2021-11-22	0.380	0.400	0.380	0.400	0.400	65,000
2021-11-19	0.380	0.380	0.380	0.380	0.380	63,322
2021-11-18	0.380	0.400	0.380	0.400	0.400	20,518
2021-11-17	0.415	0.415	0.415	0.415	0.415	0
2021-11-16	0.400	0.415	0.400	0.415	0.415	63,923
2021-11-15	0.380	0.400	0.375	0.400	0.400	80,817
2021-11-12	0.370	0.380	0.370	0.380	0.380	28,786
2021-11-11	0.365	0.380	0.365	0.380	0.380	37,500
2021-11-10	0.360	0.370	0.360	0.370	0.370	130,547
2021-11-09	0.370	0.380	0.355	0.355	0.355	115,908
2021-11-08	0.385	0.390	0.385	0.390	0.390	38,307
2021-11-05	0.385	0.395	0.385	0.385	0.385	96,599
2021-11-04	0.360	0.360	0.360	0.360	0.360	0
2021-11-03	0.380	0.380	0.360	0.360	0.360	43,893
2021-11-02	0.360	0.360	0.360	0.360	0.360	0
2021-11-01	0.370	0.370	0.360	0.360	0.360	22,748
2021-10-29	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.