L1 Global Long Short Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.885 | 1.910 | 1.870 | 1.880 | 1.863 | 465,237 |
| 2026-04-28 | 1.900 | 1.925 | 1.870 | 1.890 | 1.873 | 550,960 |
| 2026-04-27 | 1.910 | 1.910 | 1.840 | 1.880 | 1.863 | 756,651 |
| 2026-04-24 | 1.890 | 1.910 | 1.845 | 1.890 | 1.873 | 829,520 |
| 2026-04-23 | 1.890 | 1.940 | 1.880 | 1.900 | 1.882 | 431,058 |
| 2026-04-22 | 1.900 | 1.930 | 1.880 | 1.880 | 1.863 | 550,542 |
| 2026-04-21 | 1.880 | 1.915 | 1.850 | 1.910 | 1.892 | 774,305 |
| 2026-04-20 | 1.905 | 1.930 | 1.860 | 1.860 | 1.843 | 343,820 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0196 AUD |
| 2026-03-05 | 0.0098 AUD |
| 2025-08-29 | 0.0283 AUD |
| 2025-03-06 | 0.0283 AUD |
| 2024-08-29 | 0.0283 AUD |
| 2024-03-07 | 0.0283 AUD |
| 2023-08-24 | 0.0283 AUD |
| 2023-02-23 | 0.0283 AUD |
| 2022-08-25 | 0.0283 AUD |
| 2022-02-24 | 0.0283 AUD |
| 2021-08-26 | 0.0377 AUD |
| 2021-02-25 | 0.0283 AUD |
| 2020-08-31 | 0.0283 AUD |
| 2020-02-28 | 0.0283 AUD |
| 2019-08-26 | 0.0377 AUD |
| 2019-02-27 | 0.0566 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.