Genesis Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.960 | 6.050 | 5.750 | 5.870 | 5.834 | 6,512,294 |
| 2026-07-23 | 6.200 | 6.320 | 6.140 | 6.140 | 6.102 | 6,301,529 |
| 2026-07-22 | 5.870 | 6.150 | 5.830 | 6.100 | 6.062 | 7,199,872 |
| 2026-07-21 | 5.600 | 5.800 | 5.470 | 5.760 | 5.724 | 7,123,962 |
| 2026-07-20 | 5.590 | 5.715 | 5.380 | 5.520 | 5.486 | 4,738,205 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.