Genesis Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.050 | 6.200 | 5.740 | 5.740 | 5.704 | 3,840,747 |
| 2026-04-30 | 6.100 | 6.160 | 5.780 | 5.810 | 5.774 | 5,190,621 |
| 2026-04-29 | 6.180 | 6.370 | 6.180 | 6.350 | 6.311 | 2,343,345 |
| 2026-04-28 | 6.310 | 6.380 | 6.230 | 6.270 | 6.231 | 2,561,325 |
| 2026-04-27 | 6.260 | 6.480 | 6.190 | 6.420 | 6.380 | 1,594,392 |
| 2026-04-24 | 6.400 | 6.510 | 6.250 | 6.320 | 6.281 | 2,955,564 |
| 2026-04-23 | 6.620 | 6.660 | 6.390 | 6.580 | 6.539 | 2,240,049 |
| 2026-04-22 | 6.420 | 6.630 | 6.405 | 6.610 | 6.569 | 1,896,968 |
| 2026-04-21 | 6.680 | 6.770 | 6.610 | 6.680 | 6.639 | 1,947,153 |
| 2026-04-20 | 6.570 | 6.830 | 6.410 | 6.740 | 6.698 | 2,582,447 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.