Genesis Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.790 | 5.900 | 5.725 | 5.880 | 5.844 | 3,043,638 |
| 2025-11-05 | 5.580 | 5.680 | 5.380 | 5.670 | 5.635 | 5,140,619 |
| 2025-11-04 | 5.690 | 5.880 | 5.650 | 5.740 | 5.704 | 3,299,418 |
| 2025-11-03 | 5.680 | 5.810 | 5.630 | 5.700 | 5.665 | 3,176,136 |
| 2025-10-31 | 5.870 | 5.950 | 5.800 | 5.840 | 5.804 | 4,633,419 |
| 2025-10-30 | 5.680 | 5.695 | 5.530 | 5.640 | 5.605 | 4,741,526 |
| 2025-10-29 | 5.800 | 5.800 | 5.620 | 5.690 | 5.655 | 5,310,364 |
| 2025-10-28 | 5.660 | 5.755 | 5.470 | 5.720 | 5.685 | 6,253,198 |
| 2025-10-27 | 5.780 | 5.960 | 5.780 | 5.960 | 5.923 | 4,755,070 |
| 2025-10-24 | 6.100 | 6.160 | 5.940 | 5.940 | 5.903 | 4,968,316 |
| 2025-10-23 | 5.900 | 6.075 | 5.870 | 6.020 | 5.983 | 5,953,860 |
| 2025-10-22 | 6.100 | 6.120 | 5.705 | 5.930 | 5.893 | 11,028,430 |
| 2025-10-21 | 6.750 | 6.820 | 6.500 | 6.610 | 6.569 | 5,572,767 |
| 2025-10-20 | 6.540 | 6.665 | 6.500 | 6.570 | 6.529 | 5,621,482 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.