Gateway Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.019	0.019	0.018	0.018	0.180	195,046
2021-10-26	0.018	0.018	0.018	0.018	0.180	45,539
2021-10-25	0.018	0.018	0.018	0.018	0.180	96,904
2021-10-22	0.019	0.019	0.018	0.018	0.180	63,555
2021-10-21	0.019	0.020	0.018	0.018	0.180	289,188
2021-10-20	0.018	0.018	0.018	0.018	0.180	161,937
2021-10-19	0.019	0.019	0.019	0.019	0.190	10,300
2021-10-18	0.019	0.019	0.018	0.018	0.180	400,186
2021-10-15	0.020	0.020	0.020	0.020	0.200	39,182
2021-10-14	0.020	0.020	0.019	0.019	0.190	416,754

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.