Graincorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.400 | 5.480 | 5.330 | 5.450 | 5.450 | 1,268,467 |
| 2026-07-23 | 5.290 | 5.530 | 5.275 | 5.400 | 5.400 | 2,939,435 |
| 2026-07-22 | 5.230 | 5.270 | 5.175 | 5.250 | 5.250 | 1,871,557 |
| 2026-07-21 | 5.210 | 5.320 | 5.140 | 5.250 | 5.250 | 2,235,979 |
| 2026-07-20 | 5.020 | 5.270 | 5.015 | 5.230 | 5.230 | 3,249,753 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1400 AUD |
| 2025-11-26 | 0.2400 AUD |
| 2025-07-02 | 0.2400 AUD |
| 2024-11-27 | 0.2400 AUD |
| 2024-07-03 | 0.2400 AUD |
| 2023-11-29 | 0.3000 AUD |
| 2023-07-05 | 0.2400 AUD |
| 2022-11-29 | 0.3000 AUD |
| 2022-07-06 | 0.2400 AUD |
| 2021-11-24 | 0.1000 AUD |
| 2021-07-07 | 0.0800 AUD |
| 2020-11-25 | 0.0700 AUD |
| 2020-03-24 | 3.6000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.