Genesis Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.150 | 2.200 | 2.140 | 2.200 | 2.134 | 7,443 |
| 2026-07-27 | 2.150 | 2.190 | 2.140 | 2.190 | 2.124 | 28,979 |
| 2026-07-24 | 2.170 | 2.170 | 2.120 | 2.160 | 2.095 | 17,814 |
| 2026-07-23 | 2.150 | 2.190 | 2.140 | 2.190 | 2.124 | 28,548 |
| 2026-07-22 | 2.170 | 2.170 | 2.150 | 2.150 | 2.085 | 14,615 |
| 2026-07-21 | 2.180 | 2.180 | 2.170 | 2.170 | 2.105 | 1,193 |
| 2026-07-20 | 2.170 | 2.180 | 2.160 | 2.180 | 2.114 | 19,728 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0629 NZD |
| 2026-02-25 | 0.0601 NZD |
| 2025-09-24 | 0.0622 NZD |
| 2025-03-19 | 0.0630 NZD |
| 2024-09-25 | 0.0625 NZD |
| 2024-03-20 | 0.0630 NZD |
| 2023-09-21 | 0.0808 NZD |
| 2023-03-22 | 0.0808 NZD |
| 2022-09-22 | 0.0893 NZD |
| 2022-03-17 | 0.0768 NZD |
| 2021-09-23 | 0.0806 NZD |
| 2021-03-17 | 0.0754 NZD |
| 2020-09-10 | 0.0766 NZD |
| 2020-03-17 | 0.0825 NZD |
| 2019-10-16 | 0.0774 NZD |
| 2019-04-03 | 0.0761 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.