GR Engineering Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.755 | 1.785 | 1.755 | 1.760 | 1.221 | 40,093 |
| 2021-10-25 | 1.780 | 1.785 | 1.725 | 1.760 | 1.221 | 76,473 |
| 2021-10-22 | 1.795 | 1.805 | 1.780 | 1.780 | 1.235 | 4,687 |
| 2021-10-21 | 1.790 | 1.810 | 1.790 | 1.795 | 1.245 | 43,654 |
| 2021-10-20 | 1.805 | 1.820 | 1.800 | 1.800 | 1.249 | 16,650 |
| 2021-10-19 | 1.800 | 1.820 | 1.790 | 1.805 | 1.252 | 28,473 |
| 2021-10-18 | 1.795 | 1.800 | 1.785 | 1.800 | 1.249 | 69,087 |
| 2021-10-15 | 1.790 | 1.815 | 1.790 | 1.800 | 1.249 | 82,425 |
| 2021-10-14 | 1.770 | 1.800 | 1.770 | 1.790 | 1.242 | 47,404 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1300 AUD |
| 2026-03-02 | 0.1200 AUD |
| 2025-09-01 | 0.1200 AUD |
| 2025-03-04 | 0.1000 AUD |
| 2024-09-02 | 0.1000 AUD |
| 2024-03-04 | 0.0900 AUD |
| 2023-09-04 | 0.1000 AUD |
| 2023-03-02 | 0.0900 AUD |
| 2022-09-01 | 0.1000 AUD |
| 2022-03-03 | 0.0900 AUD |
| 2021-09-02 | 0.0700 AUD |
| 2021-03-11 | 0.0500 AUD |
| 2020-10-08 | 0.0400 AUD |
| 2020-03-12 | 0.0200 AUD |
| 2019-10-10 | 0.0200 AUD |
| 2019-03-13 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.