Genusplus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.250 | 9.290 | 8.950 | 9.110 | 9.075 | 382,067 |
| 2026-07-23 | 9.220 | 9.495 | 9.210 | 9.230 | 9.194 | 824,131 |
| 2026-07-22 | 9.160 | 9.300 | 9.110 | 9.120 | 9.085 | 349,203 |
| 2026-07-21 | 9.170 | 9.310 | 8.960 | 9.160 | 9.125 | 1,674,141 |
| 2026-07-20 | 9.080 | 9.300 | 8.960 | 9.130 | 9.095 | 671,160 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0360 AUD |
| 2026-03-31 | 0.0200 AUD |
| 2025-09-30 | 0.0360 AUD |
| 2024-10-01 | 0.0250 AUD |
| 2023-10-03 | 0.0200 AUD |
| 2022-10-27 | 0.0180 AUD |
| 2021-10-05 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.