Genusplus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.160 | 9.380 | 8.840 | 9.330 | 9.294 | 257,197 |
| 2026-04-29 | 9.150 | 9.295 | 8.980 | 9.100 | 9.065 | 224,070 |
| 2026-04-28 | 9.350 | 9.490 | 9.240 | 9.330 | 9.294 | 232,992 |
| 2026-04-27 | 9.250 | 9.590 | 9.150 | 9.450 | 9.414 | 281,982 |
| 2026-04-24 | 8.500 | 9.350 | 8.500 | 9.200 | 9.164 | 434,927 |
| 2026-04-23 | 8.750 | 9.050 | 8.640 | 8.800 | 8.766 | 253,314 |
| 2026-04-22 | 8.910 | 8.990 | 8.680 | 8.810 | 8.776 | 173,782 |
| 2026-04-21 | 8.660 | 8.960 | 8.550 | 8.870 | 8.836 | 367,783 |
| 2026-04-20 | 8.020 | 8.710 | 7.940 | 8.660 | 8.627 | 448,134 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0360 AUD |
| 2026-03-31 | 0.0200 AUD |
| 2025-09-30 | 0.0360 AUD |
| 2024-10-01 | 0.0250 AUD |
| 2023-10-03 | 0.0200 AUD |
| 2022-10-27 | 0.0180 AUD |
| 2021-10-05 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.