Genusplus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.910 | 6.980 | 6.790 | 6.870 | 6.824 | 729,311 |
| 2025-11-05 | 6.940 | 6.970 | 6.650 | 6.890 | 6.844 | 489,395 |
| 2025-11-04 | 6.740 | 6.970 | 6.680 | 6.940 | 6.894 | 211,839 |
| 2025-11-03 | 6.820 | 6.960 | 6.580 | 6.720 | 6.675 | 243,089 |
| 2025-10-31 | 6.660 | 6.980 | 6.620 | 6.950 | 6.904 | 263,318 |
| 2025-10-30 | 6.690 | 6.800 | 6.520 | 6.620 | 6.576 | 415,277 |
| 2025-10-29 | 6.590 | 6.810 | 6.470 | 6.690 | 6.645 | 301,512 |
| 2025-10-28 | 6.670 | 6.680 | 6.310 | 6.540 | 6.496 | 319,777 |
| 2025-10-27 | 6.470 | 6.690 | 6.420 | 6.640 | 6.596 | 597,181 |
| 2025-10-24 | 6.040 | 6.460 | 6.040 | 6.390 | 6.347 | 455,839 |
| 2025-10-23 | 6.070 | 6.170 | 5.920 | 6.120 | 6.079 | 143,534 |
| 2025-10-22 | 5.780 | 6.150 | 5.770 | 6.150 | 6.109 | 157,446 |
| 2025-10-21 | 5.950 | 6.120 | 5.810 | 5.880 | 5.841 | 135,507 |
| 2025-10-20 | 5.800 | 5.940 | 5.680 | 5.940 | 5.900 | 154,373 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0360 AUD |
| 2026-03-31 | 0.0200 AUD |
| 2025-09-30 | 0.0360 AUD |
| 2024-10-01 | 0.0250 AUD |
| 2023-10-03 | 0.0200 AUD |
| 2022-10-27 | 0.0180 AUD |
| 2021-10-05 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.