GQG Partners Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.370 | 1.370 | 1.345 | 1.350 | 1.304 | 2,068,883 |
| 2026-07-23 | 1.355 | 1.370 | 1.345 | 1.360 | 1.314 | 2,205,634 |
| 2026-07-22 | 1.350 | 1.360 | 1.335 | 1.340 | 1.294 | 2,717,932 |
| 2026-07-21 | 1.390 | 1.390 | 1.340 | 1.345 | 1.299 | 3,120,225 |
| 2026-07-20 | 1.420 | 1.420 | 1.375 | 1.380 | 1.333 | 1,512,177 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0508 USD |
| 2026-05-19 | 0.0488 USD |
| 2026-02-18 | 0.0510 USD |
| 2025-10-21 | 0.0568 USD |
| 2025-08-28 | 0.0550 USD |
| 2025-05-14 | 0.0587 USD |
| 2025-02-19 | 0.0603 USD |
| 2024-11-12 | 0.0530 USD |
| 2024-08-21 | 0.0501 USD |
| 2024-05-08 | 0.0463 USD |
| 2024-02-21 | 0.0394 USD |
| 2023-10-25 | 0.0353 USD |
| 2023-08-22 | 0.0338 USD |
| 2023-05-19 | 0.0298 USD |
| 2023-02-22 | 0.0281 USD |
| 2022-10-21 | 0.0270 USD |
| 2022-08-16 | 0.0295 USD |
| 2022-05-24 | 0.0293 USD |
| 2022-03-02 | 0.0210 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.