Greentech Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.063	0.064	0.061	0.061	0.061	428,396
2026-07-28	0.065	0.065	0.065	0.065	0.065	72,306
2026-07-27	0.063	0.064	0.063	0.064	0.064	49,490
2026-07-24	0.063	0.063	0.060	0.063	0.063	368,731
2026-07-23	0.058	0.063	0.058	0.063	0.063	602,107
2026-07-22	0.056	0.058	0.055	0.056	0.056	516,867

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.